|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 15, 2022 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $12.0550 One month high (close): $14.6000
FGEN Daily Change: 0.86% Daily StdDev 4.4% FGEN EMA_5_Trend: 0.07% 10Minute StdDev: $0.2043
Latest Price : $14.6(0.86%) | Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.2)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.4
| Mon. Aug. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/15 | 15 | 13.28 | 14.01 | (0) | 14.5(0.21) | 14.56(0.14) | 14.64 | 1.4 | | 14 | 21(0.9) | 50 | [0] | [8] | [4] | 83 | 235 | UR | 0.4 | SmallShort? | | (1) | 3 | 6 | 4 | 20 | 1.4,98 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.5(hourly_sma_10 -0.96%) 14.01(daily_ema_10 -4.3%) 13.28(daily_ema_20 -9.29%) Resistance Levels:
|
| 2 | Aug/15 | 14 | 13.28 | 14.01 | 14.36(0.07) | 14.47(0.21) | 14.54(0.07) | 14.59 | 1.4 | | 14 | 20(0.6) | 50 | [2] | [7] | [4] | 76 | 93 | UT | 0.3 | HoldLong | | (0) | 2 | 7 | 2 | 14 | 1.2,96 | 70 | 3 | Aug/15 | 13 | 13.28 | 14.01 | 14.36(0) | 14.44(0.14) | 14.53(0.21) | 14.53 | 1.3 | | 14 | 19(0.4) | 50 | [0] | [9] | [2] | 69 | 197 | UR | 0 | SmallShort | | (1) | 5 | 0 | -1 | 20 | 1,94 | 70 | 4 | Aug/15 | 12 | 13.28 | 14.01 | 14.35(0.07) | 14.42(0.21) | 14.5(0.21) | 14.53 | 1.3 | | 14 | 19(0.5) | 50 | [2] | [10] | [3] | 70 | 108 | UT | 0.2 | OpenLong | | (0) | 5 | 3 | 5 | 14 | 1,95 | 70 | 5 | Aug/15 | 11 | 13.28 | 14.01 | 14.34(0.07) | 14.39(0.35) | 14.47(0.28) | 14.51 | 1.3 | | 14 | 18(0.3) | 50 | [2] | [14] | [0] | 69 | 120 | UT | 0.2 | OpenLong | | (1) | 6 | -6 | 12 | 0 | 1,94 | 70 | | | |
6 | Aug/15 | 10 | 13.28 | 14.01 | 14.34(0) | 14.34(0.42) | 14.43(0.28) | 14.56 | 1.3 | | 14 | 18(0.4) | 50 | [0] | [14] | [6] | 72 | 249 | UR | 0.8 | SmallShort | | (1) | 6 | 9 | 17 | 0 | 1.3,89 | 70 | 7 | Aug/15 | 9 | 13.28 | 14.01 | 14.34(0) | 14.28(0.28) | 14.39(0.21) | 14.49 | 1.3 | | 14 | 18(-0.2) | 50 | [0] | [11] | [8] | 54 | 177 | UR | 0.6 | SmallShort? | | (0) | 5 | 9 | 14 | 20 | 1,79 | 70 | 8 | Aug/12 | 15 | 13.15 | 13.78 | 14.33(-0.07) | 14.24(0.21) | 14.36(0.21) | 14.42 | 1.4 | | 12 | 18(-0.9) | 50 | [-2] | [9] | [8] | 32 | 216 | UR | 0.4 | SmallShort? | | (-1) | 5 | 5 | 5 | 20 | 0.5,69 | 72 | 9 | Aug/12 | 14 | 13.15 | 13.78 | 14.34(0.07) | 14.24(0) | 14.33(0.07) | 14.38 | 1.3 | | 12 | 19(0) | 50 | [2] | [4] | [9] | 20 | -37 | UT | 0.3 | OpenLong | | (-1) | 2 | 8 | 3 | 20 | 0.2,65 | 72 | 10 | Aug/12 | 13 | 13.15 | 13.78 | 14.33(0.07) | 14.21(-0.14) | 14.32(0.49) | 14.32 | 1.3 | | 12 | 19(-0.6) | 50 | [2] | [12] | [5] | 11 | 57 | UT | 0 | OpenLong | | (1) | 11 | -4 | 8 | 20 | -0.1,63 | 72 | | | |
11 | Aug/12 | 12 | 13.15 | 13.78 | 14.32(0.07) | 14.23(-0.14) | 14.25(0.56) | 14.35 | 1.3 | | 12 | 19(-0.9) | 50 | [2] | [14] | [12] | 16 | 109 | UT | 0.6 | OpenLong | | (1) | 13 | 3 | 15 | 20 | 0.2,61 | 72 | 12 | Aug/12 | 11 | 13.15 | 13.78 | 14.31(0.14) | 14.25(-0.07) | 14.17(0.35) | 14.33 | 1.3 | | 12 | 20(-0.8) | 50 | [3] | [10] | [10] | 11 | -57 | UT | 0.9 | OpenLong | | (1) | 8 | 5 | 30 | 20 | 0.1,58 | 72 | 13 | Aug/12 | 10 | 13.15 | 13.78 | 14.29(0.07) | 14.26(-0.07) | 14.12(0.21) | 14.29 | 1.2 | | 12 | 21(-1.4) | 50 | [2] | [7] | [5] | -12 | -22 | UT | 0.9 | OpenLong | | (1) | 5 | -1 | 21 | 20 | 0,38 | 72 | 14 | Aug/12 | 9 | 13.15 | 13.78 | 14.28(0.14) | 14.27(-0.07) | 14.09(-0.07) | 14.3 | 1.3 | | 12 | 22(-1.7) | 50 | [3] | [1] | [17] | -28 | -190 | UT | 1 | OpenLong? | | (3) | -2 | 40 | 6 | 20 | 0.1,20 | 72 | 15 | Aug/11 | 15 | 13.03 | 13.59 | 14.26(0.07) | 14.28(-0.35) | 14.1(-0.77) | 13.99 | 1.1 | | 10 | 24(-2.2) | 40 | [2] | [-20] | [-9] | -79 | -524 | DR | -0.5 | HoldShort? | | (1) | -17 | 1 | -23 | -20 | -1.2,1 | 67 | | | |
16 | Aug/11 | 14 | 13.03 | 13.59 | 14.25(-0.21) | 14.33(-0.35) | 14.21(-0.84) | 13.98 | 1.1 | | 10 | 26(0.2) | -10 | [-5] | [-23] | [-16] | -76 | -190 | DT | -1 | HoldShort | | (0) | -19 | -9 | -42 | -20 | -1.2,4 | 67 | 17 | Aug/11 | 13 | 13.03 | 13.59 | 14.28(-0.14) | 14.38(-0.35) | 14.33(-0.49) | 14.05 | 1.2 | | 10 | 26(0.4) | 0 | [-3] | [-14] | [-19] | -47 | -132 | RG | -1.2 | SmallLong | | (-3) | -11 | -9 | -39 | -20 | -1,28 | 67 | 18 | Aug/11 | 12 | 13.03 | 13.59 | 14.3(-0.07) | 14.43(-0.28) | 14.4(-0.48) | 14.12 | 1.2 | | 10 | 26(0.4) | 5 | [-2] | [-13] | [-24] | -9 | -191 | RG | -1.2 | SmallLong | | (-3) | -11 | -34 | -25 | -20 | -0.8,61 | 67 | 19 | Aug/11 | 11 | 13.03 | 13.59 | 14.31(0.07) | 14.47(0.14) | 14.47(0.07) | 14.39 | 1.5 | | 10 | 25(0.2) | 50 | [2] | [5] | [-8] | 49 | -7 | CR | -0.4 | HoldShort | | (1) | 2 | -19 | 2 | -20 | 0.4,89 | 67 | 20 | Aug/11 | 10 | 13.03 | 13.59 | 14.31(0) | 14.45(0.28) | 14.46(0.14) | 14.54 | 1.7 | | 10 | 25(0.5) | 50 | [0] | [8] | [1] | 71 | 215 | UR | 0.4 | SmallShort | | (1) | 3 | 1 | 8 | -7 | 1.1,93 | 67 | | | |
21 | Aug/11 | 9 | 13.03 | 13.59 | 14.31(0) | 14.41(0.28) | 14.44(0.07) | 14.53 | 1.7 | | 10 | 25(0.2) | 50 | [0] | [6] | [5] | 66 | 182 | UR | 0.4 | SmallShort? | | (0) | 2 | 15 | 6 | -7 | 1.1,88 | 67 | 22 | Aug/10 | 15 | 12.93 | 13.48 | 14.31(0) | 14.37(0.28) | 14.43(-0.21) | 14.41 | 1.7 | | 11 | 24(-0.8) | 40 | [0] | [1] | [-6] | 44 | 13 | CR | -0.1 | HoldShort? | | (0) | -5 | -3 | -5 | -20 | 0.5,81 | 70 | 23 | Aug/10 | 14 | 12.93 | 13.48 | 14.3(0.07) | 14.33(0.35) | 14.46(-0.07) | 14.43 | 1.8 | | 11 | 25(0.2) | 50 | [2] | [5] | [0] | 46 | -21 | UT | -0.1 | OpenLong | | (0) | -2 | 5 | -7 | -7 | 0.6,81 | 70 | 24 | Aug/10 | 13 | 12.93 | 13.48 | 14.3(0) | 14.28(0.28) | 14.47(0.14) | 14.39 | 1.7 | | 11 | 25(0) | 50 | [0] | [8] | [-3] | 47 | 115 | CR | -0.4 | HoldShort | | (0) | 3 | -8 | -5 | 0 | 0.5,84 | 70 | 25 | Aug/10 | 12 | 12.93 | 13.48 | 14.3(0) | 14.24(0.42) | 14.45(0.49) | 14.45 | 1.8 | | 11 | 25(0.2) | 50 | [0] | [18] | [-1] | 60 | 266 | CR | 0 | HoldShort | | (1) | 11 | -5 | 5 | 0 | 0.8,90 | 70 | | | |
26 | Aug/10 | 11 | 12.93 | 13.48 | 14.29(0.07) | 14.24(0) | 14.38(0.56) | 14.49 | 1.8 | | 11 | 25(0.6) | 50 | [2] | [15] | [15] | 67 | 229 | UT | 0.5 | OpenLong | | (0) | 13 | -5 | 23 | 20 | 1,92 | 70 | 27 | Aug/10 | 10 | 12.93 | 13.48 | 14.28(0.14) | 14.18(0.07) | 14.3(0.7) | 14.53 | 1.9 | | 11 | 24(0.8) | 50 | [3] | [20] | [17] | 62 | 225 | UT | 1.1 | OpenLong | | (1) | 16 | 5 | 29 | 20 | 1.2,82 | 70 | 28 | Aug/10 | 9 | 12.93 | 13.48 | 14.26(0.14) | 14.17(0.14) | 14.2(0.64) | 14.49 | 1.8 | | 11 | 23(-0.1) | 50 | [3] | [19] | [25] | 44 | 182 | UT | 1.5 | OpenLong? | | (3) | 14 | 28 | 28 | 20 | 1.2,64 | 70 | 29 | Aug/9 | 15 | 12.82 | 13.31 | 14.24(0.14) | 14.17(0) | 14.11(0.57) | 14.27 | 1.8 | | 9 | 23(-4.8) | 50 | [3] | [16] | [15] | -1 | 20 | UT | 0.8 | OpenLong? | | (1) | 13 | 18 | 14 | 20 | 0.2,44 | 67 | 30 | Aug/9 | 14 | 12.82 | 13.31 | 14.22(0.07) | 14.15(-0.28) | 14.03(0.36) | 14.13 | 1.7 | | 9 | 28(-0.8) | 50 | [1] | [7] | [5] | -26 | -38 | UT | 0.4 | OpenLong | | (3) | 7 | 8 | 10 | 14 | -0.4,34 | 67 | | | |
31 | Aug/9 | 13 | 12.82 | 13.31 | 14.21(0.14) | 14.19(-0.28) | 13.98(-0.64) | 14.07 | 1.6 | | 9 | 29(-1.8) | 50 | [3] | [-11] | [1] | -39 | -411 | RG | 0.4 | Wait | | (1) | -12 | 1 | -3 | 7 | -0.6,26 | 67 | 32 | Aug/9 | 12 | 12.82 | 13.31 | 14.19(0.14) | 14.23(-0.21) | 14.07(-0.5) | 14.06 | 1.6 | | 9 | 31(-3.2) | 50 | [3] | [-8] | [0] | -44 | -363 | RG | -0 | Wait | | (1) | -9 | 12 | -13 | -20 | -0.5,19 | 67 | 33 | Aug/9 | 11 | 12.82 | 13.31 | 14.17(0.14) | 14.26(-0.28) | 14.14(-0.35) | 13.97 | 1.5 | | 9 | 34(-4.9) | 50 | [3] | [-6] | [-10] | -57 | -374 | DR | -0.6 | OpenShort | | (3) | -6 | 8 | -41 | -20 | -0.7,11 | 67 | 34 | Aug/9 | 10 | 12.82 | 13.31 | 14.15(0.28) | 14.3(-0.21) | 14.19(-0.42) | 13.91 | 1.4 | | 9 | 39(-6.3) | 50 | [5] | [-6] | [-11] | -31 | -565 | DR | -0.9 | OpenShort | | (3) | -8 | 8 | -28 | -20 | -0.8,39 | 67 | 35 | Aug/9 | 9 | 12.82 | 13.31 | 14.11(0.07) | 14.33(-0.49) | 14.25(-1.04) | 13.85 | 1.3 | | 9 | 45(-3.3) | 15 | [1] | [-21] | [-49] | -6 | -519 | DR | -1.1 | OpenShort? | | (3) | -19 | -88 | -19 | -20 | -0.7,62 | 67 | | | |
36 | Aug/8 | 15 | 12.71 | 13.13 | 14.1(0.64) | 14.4(0.14) | 14.4(0.14) | 14.56 | 2.4 | | 10 | 49(-10.2) | 50 | [12] | [10] | [12] | 67 | -292 | UT | 0.4 | OpenLong? | | (9) | 3 | 22 | 1 | 20 | 1.2,87 | 71 | 37 | Aug/8 | 14 | 12.71 | 13.13 | 14.01(0.57) | 14.38(0.21) | 14.4(0) | 14.38 | 2.2 | | 10 | 59(-10.9) | 50 | [10] | [8] | [2] | 52 | -318 | UT | 0 | OpenLong | | (9) | 0 | 15 | -9 | -20 | 0.8,82 | 71 | 38 | Aug/8 | 13 | 12.71 | 13.13 | 13.93(0.58) | 14.35(0.14) | 14.38(-0.21) | 14.26 | 2 | | 10 | 70(-7.3) | 50 | [11] | [3] | [-10] | 50 | -405 | CR | -0.2 | HoldShort | | (12) | -4 | -9 | -11 | -20 | 0.6,85 | 71 | 39 | Aug/8 | 12 | 12.71 | 13.13 | 13.85(0.51) | 14.33(0.35) | 14.41(-0.07) | 14.33 | 2.1 | | 10 | 77(-2.9) | 50 | [9] | [7] | [-13] | 64 | -184 | CR | -0.1 | HoldShort | | (10) | -1 | -17 | -6 | -20 | 0.8,94 | 71 | 40 | Aug/8 | 11 | 12.71 | 13.13 | 13.78(0.58) | 14.28(0.42) | 14.42(0.21) | 14.47 | 2.3 | | 10 | 80(-0.5) | 50 | [11] | [14] | [-0] | 78 | -39 | UT | 0.1 | HoldLong | | (12) | 4 | 0 | -2 | 0 | 1.1,100 | 71 | | | |
41 | Aug/8 | 10 | 12.71 | 13.13 | 13.7(0.51) | 14.22(0.35) | 14.42(0) | 14.47 | 2.3 | | 10 | 80(-0.3) | 50 | [9] | [9] | [3] | 82 | 43 | UT | 0.1 | HoldLong | | (11) | 0 | 8 | -3 | 7 | 1.3,99 | 71 | 42 | Aug/8 | 9 | 12.71 | 13.13 | 13.63(0.52) | 14.17(0.64) | 14.39(0.49) | 14.41 | 2.2 | | 10 | 81(3) | 50 | [10] | [20] | [3] | 82 | 164 | UT | 0 | OpenLong? | | (11) | 9 | 6 | -4 | 14 | 1.3,99 | 71 | 43 | Aug/5 | 15 | 12.56 | 12.88 | 13.56(0.52) | 14.08(0.57) | 14.32(0.42) | 14.36 | 2.9 | | 8 | 78(-13.7) | 50 | [10] | [18] | [-0] | 84 | 167 | UT | 0.1 | HoldLong? | | (8) | 8 | -4 | -5 | 20 | 1.4,99 | 74 | 44 | Aug/5 | 14 | 12.56 | 12.88 | 13.49(0.75) | 14(0.79) | 14.26(0.85) | 14.39 | 2.9 | | 8 | 91(-2.1) | 50 | [14] | [29] | [4] | 90 | 125 | UT | 0.2 | HoldLong | | (11) | 15 | 3 | 0 | 20 | 1.6,100 | 74 | 45 | Aug/5 | 13 | 12.56 | 12.88 | 13.39(0.83) | 13.89(0.73) | 14.14(0.57) | 14.37 | 2.9 | | 8 | 93(-0.6) | 50 | [15] | [24] | [5] | 93 | 41 | UT | 0.4 | HoldLong | | (14) | 10 | -1 | 1 | 20 | 1.7,100 | 74 | | | |
46 | Aug/5 | 12 | 12.56 | 12.88 | 13.28(0.84) | 13.79(1.1) | 14.06(0.86) | 14.38 | 2.9 | | 8 | 94(2.9) | 50 | [15] | [32] | [16] | 98 | 202 | UT | 0.5 | OpenLong | | (16) | 16 | 31 | 5 | 20 | 1.9,100 | 74 | 47 | Aug/5 | 11 | 12.56 | 12.88 | 13.17(0.69) | 13.64(1.11) | 13.94(0.72) | 14.14 | 2.5 | | 8 | 91(1.9) | 50 | [13] | [29] | [7] | 89 | 223 | UT | 0.3 | OpenLong | | (14) | 13 | 15 | -3 | 20 | 1.7,96 | 74 | 48 | Aug/5 | 10 | 12.56 | 12.88 | 13.08(0.69) | 13.49(0.9) | 13.84(0.73) | 14.02 | 2.3 | | 8 | 89(2.4) | 50 | [13] | [27] | [20] | 89 | 209 | UT | 0.3 | OpenLong | | (12) | 13 | 30 | 30 | 20 | 1.7,96 | 74 | 49 | Aug/5 | 9 | 12.56 | 12.88 | 12.99(0.54) | 13.37(0.68) | 13.74(0.66) | 13.79 | 2 | | 8 | 87(1.2) | 50 | [10] | [23] | [6] | 84 | 242 | UT | 0.1 | OpenLong? | | (11) | 12 | -21 | 28 | 20 | 1.5,96 | 74 | 50 | Aug/4 | 15 | 12.44 | 12.65 | 12.92(0.78) | 13.28(0.76) | 13.65(0.89) | 13.95 | 3.4 | | 6 | 86(-27.9) | 50 | [14] | [29] | [24] | 98 | 239 | UT | 0.6 | HoldLong? | | (13) | 16 | 18 | 33 | 20 | 1.9,100 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|