|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $25.0200 One month high (close): $28.9700
FGEN Daily Change: -3.86% Daily StdDev 3.06% FGEN EMA_5_Trend: -1% 10Minute StdDev: $0.3843
Latest Price : $25.38(-3.86%) | Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.8) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.2)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.2
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 26.68 | 26.23 | 26.16(0.1) | 25.97(-0.32) | 25.73(0.15) | 25.76 | -0.8 | | -6 | 34(-5.6) | -0 | [3] | [-1] | [-0] | -61 | -282 | RG | 0.1 | Wait? | | (-1) | 5 | -4 | 0 | 12 | -1.1,17 | 37 | Sample size 6 Avg positive next hour return: 0.69%(67%) Avg negative next hour return: -0.11%(33%)
Daily Trend: %
Up Forces: 26.16(hourly_sma_20 1.55%)
Down Forces:
Support Levels:
Resistance Levels: 25.97(hourly_sma_10 0.82%) 26.23(daily_ema_10 1.82%) 26.68(daily_ema_20 3.57%)
|
| | | 2 | Jul/12 | 14 | 26.68 | 26.23 | 26.13(0.14) | 26.05(-0.34) | 25.69(-0.21) | 25.82 | -0.8 | | -6 | 39(-5.4) | 0 | [5] | [-12] | [3] | -55 | -516 | RG | 0.3 | Wait | | (2) | -7 | 10 | -7 | 12 | -0.7,13 | 37 | | 3 | Jul/12 | 13 | 26.68 | 26.23 | 26.09(0.12) | 26.14(-0.29) | 25.75(-0.6) | 25.65 | -0.9 | | -6 | 45(-2.8) | -30 | [4] | [-24] | [-8] | -61 | -723 | DR | -0.2 | OpenShort | | (2) | -20 | 1 | -14 | -20 | -0.9,12 | 37 | | 4 | Jul/12 | 12 | 26.68 | 26.23 | 26.06(0.1) | 26.22(-0.23) | 25.91(-0.61) | 25.63 | -0.9 | | -6 | 48(-2) | -45 | [3] | [-24] | [-17] | -61 | -692 | DR | -0.5 | OpenShort | | (2) | -20 | -10 | -26 | -20 | -0.8,9 | 37 | | 5 | Jul/12 | 11 | 26.68 | 26.23 | 26.03(0.1) | 26.28(-0.23) | 26.07(-0.56) | 25.8 | -0.8 | | -6 | 50(-3.9) | -25 | [3] | [-22] | [-5] | -33 | -587 | DR | -0.5 | OpenShort | | (2) | -18 | 15 | -30 | -20 | -0.4,27 | 37 | | | | |
| 6 | Jul/12 | 10 | 26.68 | 26.23 | 26(0.11) | 26.34(-0.29) | 26.22(-0.74) | 25.56 | -1 | | -6 | 54(-3.1) | -50 | [4] | [-29] | [-29] | -20 | -780 | DR | -1.1 | OpenShort | | (1) | -24 | -33 | -28 | -20 | -0.7,48 | 37 | | 7 | Jul/12 | 9 | 26.68 | 26.23 | 25.97(0.22) | 26.42(-0.08) | 26.42(-0.42) | 26.1 | -0.5 | | -6 | 57(-2.1) | -25 | [7] | [-14] | [-14] | 16 | -617 | DR | -0.5 | OpenShort? | | (4) | -14 | -21 | -19 | -20 | 0.2,61 | 37 | | 8 | Jul/9 | 15 | 26.72 | 26.46 | 25.91(0.25) | 26.44(0.06) | 26.42(0) | 26.45 | -0.3 | | -2 | 59(-2.3) | 15 | [8] | [2] | [-3] | 57 | -306 | CR | -0.1 | HoldShort? | | (5) | 0 | 0 | -8 | -15 | 0.8,87 | 48 | | 9 | Jul/9 | 14 | 26.72 | 26.46 | 25.85(0.28) | 26.42(0.14) | 26.53(0.15) | 26.45 | -0.3 | | -2 | 61(-0.1) | 15 | [9] | [9] | [-5] | 63 | -267 | CR | -0.1 | HoldShort | | (5) | 5 | -5 | -8 | -20 | 0.9,90 | 48 | | 10 | Jul/9 | 13 | 26.72 | 26.46 | 25.78(0.29) | 26.38(0.16) | 26.49(0.1) | 26.53 | -0.2 | | -2 | 61(-0.1) | 15 | [9] | [7] | [-2] | 73 | -251 | CR | 0.1 | HoldShort | | (4) | 3 | -2 | -4 | -4 | 1.1,95 | 48 | | | | |
| 11 | Jul/9 | 12 | 26.72 | 26.46 | 25.71(0.35) | 26.34(0.48) | 26.46(0.15) | 26.56 | -0.1 | | -2 | 61(1.5) | 25 | [11] | [15] | [-5] | 81 | -311 | CR | 0.2 | OpenShort | | (5) | 5 | -7 | 0 | -20 | 1.3,98 | 48 | | 12 | Jul/9 | 11 | 26.72 | 26.46 | 25.62(0.33) | 26.21(0.62) | 26.42(0.26) | 26.67 | -0 | | -2 | 60(4.4) | 45 | [11] | [20] | [4] | 87 | -131 | UT | 0.4 | OpenLong | | (6) | 8 | 14 | -2 | 0 | 1.6,97 | 48 | | 13 | Jul/9 | 10 | 26.72 | 26.46 | 25.54(0.21) | 26.05(0.58) | 26.35(0.12) | 26.44 | -0.3 | | -2 | 55(2.9) | 15 | [7] | [14] | [1] | 85 | -15 | UT | 0.2 | OpenLong | | (5) | 4 | 11 | -1 | -20 | 1.5,97 | 48 | | 14 | Jul/9 | 9 | 26.72 | 26.46 | 25.49(0.1) | 25.9(0.44) | 26.32(0.16) | 26.25 | -0.4 | | -2 | 52(-0.1) | -15 | [3] | [12] | [-3] | 80 | 181 | CR | -0.1 | OpenShort? | | (3) | 5 | -9 | -1 | 4 | 1.3,97 | 48 | | 15 | Jul/8 | 15 | 26.66 | 26.69 | 25.46(0.01) | 25.79(0.48) | 26.28(0.25) | 26.4 | -0.2 | | 1 | 53(0.7) | 5 | [0] | [15] | [7] | 93 | 477 | RG | 0.2 | Wait? | | (2) | 8 | 4 | 4 | 20 | 1.7,100 | 53 | | | | |
| 16 | Jul/8 | 14 | 26.66 | 26.69 | 25.46(-0.06) | 25.67(0.56) | 26.21(0.78) | 26.34 | -0.3 | | 1 | 52(-1.6) | 10 | [-2] | [33] | [9] | 88 | 866 | UR | 0.2 | SmallShort | | (1) | 25 | 0 | 13 | 20 | 1.5,100 | 53 | | 17 | Jul/8 | 13 | 26.66 | 26.69 | 25.47(-0.06) | 25.53(0.57) | 26.01(1.03) | 26.34 | -0.3 | | 1 | 53(-1) | 20 | [-2] | [41] | [13] | 84 | 988 | UR | 0.5 | SmallShort | | (-1) | 33 | 4 | 21 | 20 | 1.4,99 | 53 | | 18 | Jul/8 | 12 | 26.66 | 26.69 | 25.49(-0.03) | 25.39(0.49) | 25.74(1.02) | 26.27 | -0.3 | | 1 | 54(-0.5) | 25 | [-1] | [40] | [22] | 82 | 895 | UR | 0.9 | SmallShort | | (-1) | 33 | 14 | 40 | 20 | 1.3,99 | 53 | | 19 | Jul/8 | 11 | 26.66 | 26.69 | 25.5(-0.06) | 25.27(0.39) | 25.48(0.73) | 26.04 | -0.5 | | 1 | 55(-1.1) | 30 | [-2] | [29] | [15] | 49 | 701 | UR | 0.9 | SmallShort | | (-1) | 24 | -2 | 36 | 20 | 0.9,76 | 53 | | 20 | Jul/8 | 10 | 26.66 | 26.69 | 25.52(-0.02) | 25.17(0.39) | 25.3(0.71) | 26.08 | -0.5 | | 1 | 56(-2.4) | 40 | [-1] | [29] | [35] | 20 | 623 | UR | 1.2 | SmallShort | | (-1) | 23 | 48 | 27 | 20 | 0.9,47 | 53 | | | | |
| 21 | Jul/8 | 9 | 26.66 | 26.69 | 25.53(-0.23) | 25.07(0.17) | 25.12(0.3) | 25.31 | -1.2 | | 1 | 58(-2.4) | -0 | [-8] | [10] | [9] | -37 | 533 | UR | 0.3 | SmallShort? | | (-3) | 10 | 18 | 8 | 20 | -0.3,21 | 53 | | 22 | Jul/7 | 15 | 26.58 | 26.92 | 25.59(-0.29) | 25.03(0.03) | 25.05(0.09) | 25.02 | -1.3 | | 2 | 61(3.5) | -25 | [-9] | [-0] | [2] | -60 | 415 | UR | -0 | SmallShort? | | (-5) | 3 | 4 | 1 | 0 | -0.8,10 | 49 | | 23 | Jul/7 | 14 | 26.58 | 26.92 | 25.66(-0.33) | 25.02(-0.22) | 25.03(-0.09) | 24.95 | -1.3 | | 2 | 57(0.5) | -30 | [-11] | [-10] | [-1] | -62 | 343 | DT | -0.1 | OpenShort | | (-5) | -3 | -11 | 5 | 20 | -1,13 | 49 | | 24 | Jul/7 | 13 | 26.58 | 26.92 | 25.74(-0.27) | 25.07(-0.29) | 25.05(0.01) | 25.12 | -1.2 | | 2 | 57(0.6) | -30 | [-9] | [-8] | [4] | -61 | 313 | DP | 0.1 | OpenShort | | (-5) | 0 | -6 | 6 | 20 | -0.9,12 | 49 | | 25 | Jul/7 | 12 | 26.58 | 26.92 | 25.81(-0.21) | 25.14(-0.43) | 25.05(0.11) | 25.21 | -1.1 | | 2 | 56(1.1) | 5 | [-7] | [-6] | [16] | -64 | 254 | RG | 0.2 | Wait | | (-4) | 4 | 18 | 4 | 20 | -0.9,9 | 49 | | | | |
| 26 | Jul/7 | 11 | 26.58 | 26.92 | 25.86(-0.23) | 25.25(-0.68) | 25.02(0.05) | 24.93 | -1.3 | | 2 | 55(2.7) | -10 | [-7] | [-12] | [4] | -78 | 131 | DP | -0.1 | OpenShort | | (-4) | 2 | 0 | 1 | 20 | -1.4,7 | 49 | | 27 | Jul/7 | 10 | 26.58 | 26.92 | 25.92(-0.2) | 25.42(-0.66) | 25.01(-0.04) | 24.93 | -1.3 | | 2 | 52(3.2) | -20 | [-6] | [-15] | [-3] | -78 | 4 | DT | -0.1 | OpenShort | | (-4) | -1 | -10 | 4 | 0 | -1.5,10 | 49 | | 28 | Jul/7 | 9 | 26.58 | 26.92 | 25.97(-0.2) | 25.59(-0.55) | 25.02(-0.31) | 25.08 | -1.2 | | 2 | 49(1.1) | -20 | [-6] | [-22] | [1] | -76 | -95 | DP | 0.1 | OpenShort? | | (-3) | -10 | -1 | 12 | -12 | -1.5,12 | 49 | | 29 | Jul/6 | 15 | 26.56 | 27.2 | 26.02(-0.33) | 25.73(-0.49) | 25.1(-0.54) | 25.1 | -1.1 | | 3 | 48(4.3) | -45 | [-11] | [-29] | [-3] | -82 | 47 | DT | 0 | OpenShort? | | (-3) | -17 | 1 | 14 | -20 | -1.6,8 | 53 | | 30 | Jul/6 | 14 | 26.56 | 27.2 | 26.11(-0.29) | 25.86(-0.46) | 25.24(-0.91) | 25.08 | -1.1 | | 3 | 44(3) | -10 | [-5] | [-21] | [-3] | -91 | -327 | DT | -0.3 | OpenShort | | (-5) | -15 | 14 | 4 | -20 | -1.8,4 | 53 | | | | |
| 31 | Jul/6 | 13 | 26.56 | 27.2 | 26.18(-0.37) | 25.98(-0.66) | 25.47(-1.42) | 24.86 | -1.3 | | 3 | 41(6.2) | -40 | [-6] | [-31] | [-20] | -113 | -481 | DT | -1.2 | HoldShort | | (-6) | -23 | -8 | -18 | -20 | -2.5,0 | 53 | | 32 | Jul/6 | 12 | 26.56 | 27.2 | 26.28(-0.35) | 26.15(-0.59) | 25.84(-1.21) | 24.99 | -1.2 | | 3 | 35(7) | -40 | [-6] | [-27] | [-30] | -123 | -446 | DT | -1.9 | HoldShort | | (-5) | -20 | -29 | -40 | -20 | -2.9,0 | 53 | | 33 | Jul/6 | 11 | 26.56 | 27.2 | 26.37(-0.28) | 26.31(-0.4) | 26.16(-0.78) | 25.46 | -0.9 | | 3 | 28(3.7) | -35 | [-5] | [-18] | [-27] | -102 | -262 | DT | -2 | HoldShort | | (-4) | -13 | -21 | -47 | -20 | -2.6,13 | 53 | | 34 | Jul/6 | 10 | 26.56 | 27.2 | 26.45(-0.2) | 26.41(-0.25) | 26.37(-0.41) | 25.8 | -0.6 | | 3 | 24(2.6) | -35 | [-3] | [-10] | [-22] | -60 | -149 | DT | -1.8 | OpenShort | | (-4) | -7 | -28 | -25 | -20 | -2.1,43 | 53 | | 35 | Jul/6 | 9 | 26.56 | 27.2 | 26.5(-0.1) | 26.41(0) | 26.48(-0.03) | 26.26 | -0.2 | | 3 | 21(-0.1) | -5 | [-2] | [-2] | [-12] | -3 | 4 | RG | -0.8 | SmallLong? | | (-2) | -1 | -25 | 1 | -20 | -0.9,70 | 53 | | | | |
| 36 | Jul/2 | 15 | 26.48 | 27.49 | 26.53(-0.02) | 26.48(0.23) | 26.49(0.09) | 26.68 | 0.1 | | 7 | 21(4.4) | 40 | [-0] | [4] | [5] | 40 | 104 | UR | 0.7 | SmallShort? | | (0) | 2 | 6 | 19 | 0 | 0.5,77 | 59 | | 37 | Jul/2 | 14 | 26.48 | 27.49 | 26.53(-0.14) | 26.42(0.24) | 26.47(0.05) | 26.58 | 0.1 | | 7 | 17(-0.6) | 25 | [-2] | [3] | [2] | 16 | 177 | UR | 0.4 | SmallShort | | (-1) | 1 | 4 | 13 | -15 | 0.2,61 | 59 | | 38 | Jul/2 | 13 | 26.48 | 27.49 | 26.57(-0.08) | 26.36(0.17) | 26.46(-0.02) | 26.51 | 0 | | 7 | 18(-0.9) | 30 | [-1] | [1] | [4] | -6 | 55 | UR | 0.2 | SmallShort | | (-2) | -0 | 8 | -1 | 15 | -0.2,49 | 59 | | 39 | Jul/2 | 12 | 26.48 | 27.49 | 26.59(-0.14) | 26.31(-0.16) | 26.46(-0.05) | 26.37 | -0.1 | | 7 | 19(-0.5) | 25 | [-2] | [-2] | [5] | -18 | 52 | RG | -0.3 | Wait | | (-2) | -1 | 4 | -2 | 20 | -0.6,47 | 59 | | 40 | Jul/2 | 11 | 26.48 | 27.49 | 26.63(-0.14) | 26.35(-0.15) | 26.46(-0) | 26.31 | -0.1 | | 7 | 19(-0.2) | 10 | [-2] | [-1] | [-5] | -22 | 25 | RG | -0.5 | Wait | | (-2) | -0 | -16 | -1 | 8 | -0.9,51 | 59 | | | | |
| 41 | Jul/2 | 10 | 26.48 | 27.49 | 26.67(-0.08) | 26.39(-0.06) | 26.47(0.37) | 26.57 | 0 | | 7 | 19(-0.7) | 45 | [-1] | [6] | [8] | -3 | 136 | UR | 0.3 | SmallShort | | (-2) | 6 | 2 | 15 | 20 | -0.3,55 | 59 | | 42 | Jul/2 | 9 | 26.48 | 27.49 | 26.69(-0.13) | 26.4(-0.14) | 26.37(0.43) | 26.53 | 0 | | 7 | 20(-1.5) | 35 | [-2] | [6] | [7] | -13 | 186 | UR | 0.4 | SmallShort? | | (-2) | 7 | -1 | 18 | 20 | -0.4,47 | 59 | | 43 | Jul/1 | 15 | 26.23 | 27.54 | 26.72(-0.18) | 26.44(-0.13) | 26.26(0.36) | 26.55 | 0.2 | | 8 | 21(1.5) | 50 | [-3] | [5] | [13] | -19 | 217 | UR | 0.7 | SmallShort? | | (-2) | 6 | 8 | 25 | 20 | -0.4,41 | 56 | | 44 | Jul/1 | 14 | 26.23 | 27.54 | 26.77(-0.2) | 26.48(-0.19) | 26.16(-0.28) | 26.41 | 0.1 | | 8 | 20(0.1) | 40 | [-3] | [-6] | [7] | -49 | 2 | RG | 0.6 | Wait | | (-4) | -5 | 7 | 21 | 19 | -0.9,24 | 56 | | 45 | Jul/1 | 13 | 26.23 | 27.54 | 26.82(-0.19) | 26.53(-0.17) | 26.23(-0.3) | 26.3 | 0 | | 8 | 20(0.6) | 40 | [-3] | [-7] | [6] | -68 | -70 | RG | 0.2 | Wait | | (-4) | -5 | 13 | 17 | -15 | -1.2,12 | 56 | | | | |
| 46 | Jul/1 | 12 | 26.23 | 27.54 | 26.87(-0.2) | 26.57(-0.3) | 26.31(-0.48) | 26.08 | -0.1 | | 8 | 19(1.6) | 15 | [-3] | [-11] | [-5] | -95 | -208 | RG | -0.6 | Wait | | (-4) | -8 | 8 | -7 | -20 | -1.9,3 | 56 | | 47 | Jul/1 | 11 | 26.23 | 27.54 | 26.92(-0.26) | 26.65(-0.48) | 26.44(-0.66) | 25.95 | -0.1 | | 8 | 18(3.1) | -5 | [-4] | [-15] | [-12] | -111 | -265 | RG | -1.3 | SmallLong | | (-4) | -11 | -9 | -9 | -20 | -2.6,4 | 56 | | 48 | Jul/1 | 10 | 26.23 | 27.54 | 26.99(-0.22) | 26.78(-0.33) | 26.62(-0.62) | 26.09 | -0.1 | | 8 | 15(3.1) | -15 | [-4] | [-13] | [-28] | -119 | -261 | DT | -1.7 | HoldShort | | (-4) | -10 | -40 | -40 | -20 | -2.9,4 | 56 | | 49 | Jul/1 | 9 | 26.23 | 27.54 | 27.05(-0.12) | 26.87(-0.11) | 26.79(-0.14) | 26.76 | 0.2 | | 8 | 11(-1.7) | 20 | [-2] | [-3] | [-3] | -75 | -28 | RG | -0.1 | Wait? | | (-2) | -2 | 5 | -25 | -11 | -1.2,5 | 56 | | 50 | Jun/30 | 15 | 25.99 | 27.55 | 27.08(-0.22) | 26.9(-0.16) | 26.83(-0.04) | 26.67 | 0.3 | | 9 | 13(0.8) | 25 | [-4] | [-2] | [-7] | -83 | 70 | RG | -0.6 | Wait? | | (-2) | -1 | -3 | -28 | -15 | -1.5,5 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|