|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Sat. May. 1, 2021 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $18.7200 One month high (close): $35.5300
FGEN Daily Change: 0% Daily StdDev 0% FGEN EMA_5_Trend: 0% 10Minute StdDev: $0.3582
Latest Price : $0(0%) | Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Sat. May. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/30 | 15 | 21.82 | 21.33 | (0) | (0) | (0) | 22.32 | 0.1 | | -8 | 0(0) | -50 | [0] | [-0] | [-16] | -12 | 0 | DR | 0 | OpenShort? | | (2) | 0 | -13 | -11 | -20 | 0,38 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 21.82(daily_ema_20 -2.24%) Support Levels: 21.33(weak_daily_ema_10 -4.44%) Resistance Levels:
|
| 2 | Apr/30 | 14 | 21.82 | 21.33 | (0) | (0) | (0) | 22.53 | 0.2 | | -8 | 0(0) | -50 | [0] | [-0] | [-8] | -1 | 0 | DR | 0 | OpenShort | | (3) | 0 | -8 | -14 | -20 | 0,49 | 70 | 3 | Apr/30 | 13 | 21.82 | 21.33 | (0) | (0) | (0) | 22.66 | 0.2 | | -8 | 0(0) | -45 | [0] | [-0] | [-4] | 9 | 0 | DR | 0 | OpenShort | | (4) | 0 | 7 | -12 | -20 | 0,59 | 70 | 4 | Apr/30 | 12 | 21.82 | 21.33 | (0) | (0) | (0) | 22.55 | 0.2 | | -8 | 0(0) | -50 | [0] | [-0] | [-6] | 22 | 0 | DR | 0 | OpenShort | | (3) | 0 | -12 | -8 | -13 | 0,72 | 70 | 5 | Apr/30 | 11 | 21.82 | 21.33 | (0) | (0) | (0) | 22.74 | 0.2 | | -8 | 0(0) | -50 | [0] | [-0] | [-7] | 40 | 0 | DR | 0 | OpenShort | | (4) | 0 | -20 | -2 | 0 | 0,90 | 70 | | | |
6 | Apr/30 | 10 | 21.82 | 21.33 | (0) | (0) | (0) | 23.07 | 0.3 | | -8 | 0(0) | -25 | [0] | [-0] | [9] | 46 | 0 | UR | 0 | SmallShort | | (5) | 0 | 6 | 1 | 20 | 0,96 | 70 | 7 | Apr/30 | 9 | 21.82 | 21.33 | (0) | (0) | (0) | 22.98 | 0.3 | | -8 | 0(0) | -10 | [0] | [-0] | [17] | 46 | 0 | UR | 0 | SmallShort? | | (4) | 0 | 23 | 1 | 20 | 0,96 | 70 | 8 | Apr/29 | 15 | 22.41 | 21.09 | (0) | (0) | (0) | 22.62 | 0 | | -11 | 0(0) | -50 | [0] | [0] | [-0] | 46 | 0 | DT | 0 | OpenShort? | | (3) | 0 | -9 | 3 | 20 | 0,96 | 77 | 9 | Apr/29 | 14 | 22.41 | 21.09 | (0) | (0) | (0) | 22.77 | 0.1 | | -11 | 0(0) | -30 | [0] | [0] | [12] | 44 | 0 | UR | 0 | SmallShort | | (4) | 0 | 22 | 0 | 20 | 0,94 | 77 | 10 | Apr/29 | 13 | 22.41 | 21.09 | (0) | (0) | (0) | 22.43 | 0 | | -11 | 0(0) | -35 | [0] | [0] | [8] | 43 | 0 | UR | 0 | SmallShort | | (3) | 0 | 17 | -0 | 20 | 0,93 | 77 | | | |
11 | Apr/29 | 12 | 22.41 | 21.09 | (0) | (0) | (0) | 22.17 | -0 | | -11 | 0(0) | -50 | [0] | [0] | [-7] | 37 | 0 | DR | 0 | OpenShort | | (2) | 0 | -7 | -4 | -20 | 0,87 | 77 | 12 | Apr/29 | 11 | 22.41 | 21.09 | (0) | (0) | (0) | 22.28 | -0 | | -11 | 0(0) | -45 | [0] | [0] | [3] | 43 | 0 | UR | 0 | SmallShort | | (1) | 0 | 8 | -2 | 4 | 0,93 | 77 | 13 | Apr/29 | 10 | 22.41 | 21.09 | (0) | (0) | (0) | 22.16 | -0 | | -11 | 0(0) | -50 | [0] | [0] | [-1] | 44 | 0 | DR | 0 | OpenShort | | (2) | 0 | -9 | -2 | 20 | 0,94 | 77 | 14 | Apr/29 | 9 | 22.41 | 21.09 | (0) | (0) | (0) | 22.3 | -0 | | -11 | 0(0) | -45 | [0] | [0] | [4] | 49 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 6 | -0 | 20 | 0,99 | 77 | 15 | Apr/28 | 15 | 22.97 | 20.77 | (0) | (0) | (0) | 22.2 | -0.1 | | -13 | 0(0) | -40 | [0] | [1] | [6] | 49 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 1 | -0 | 20 | 0,99 | 75 | | | |
16 | Apr/28 | 14 | 22.97 | 20.77 | (0) | (0) | (0) | 22.18 | -0.1 | | -13 | 0(0) | -40 | [0] | [1] | [6] | 49 | 0 | UR | 0 | SmallShort | | (3) | 0 | -1 | 4 | 20 | 0,99 | 75 | 17 | Apr/28 | 13 | 22.97 | 20.77 | (0) | (0) | (0) | 22.19 | -0.1 | | -13 | 0(0) | -30 | [0] | [1] | [11] | 50 | 0 | UR | 0 | SmallShort | | (3) | 0 | 11 | 10 | 20 | 0,100 | 75 | 18 | Apr/28 | 12 | 22.97 | 20.77 | (0) | (0) | (0) | 22.02 | -0.2 | | -13 | 0(0) | -35 | [0] | [1] | [9] | 50 | 0 | UR | 0 | SmallShort | | (3) | 0 | 6 | 12 | 20 | 0,100 | 75 | 19 | Apr/28 | 11 | 22.97 | 20.77 | (0) | (0) | (0) | 21.93 | -0.2 | | -13 | 0(0) | -40 | [0] | [1] | [5] | 36 | 0 | UR | 0 | SmallShort | | (3) | 0 | 9 | 6 | 14 | 0,86 | 75 | 20 | Apr/28 | 10 | 22.97 | 20.77 | (0) | (0) | (0) | 21.79 | -0.2 | | -13 | 0(0) | -40 | [0] | [1] | [5] | 21 | 0 | UR | 0 | SmallShort | | (2) | 0 | 11 | -5 | 20 | 0,71 | 75 | | | |
21 | Apr/28 | 9 | 22.97 | 20.77 | (0) | (0) | (0) | 21.62 | -0.2 | | -13 | 0(0) | -50 | [0] | [1] | [-1] | 13 | 0 | CR | 0 | HoldShort? | | (2) | 0 | 2 | -9 | -5 | 0,63 | 75 | 22 | Apr/27 | 15 | 23.38 | 20.47 | (0) | (0) | (0) | 21.59 | -0.3 | | -18 | 0(0) | -50 | [0] | [-0] | [-7] | 19 | 0 | DR | 0 | OpenShort? | | (1) | 0 | -7 | -10 | -20 | 0,69 | 60 | 23 | Apr/27 | 14 | 23.38 | 20.47 | (0) | (0) | (0) | 21.7 | -0.3 | | -18 | 0(0) | -50 | [0] | [-0] | [-1] | 35 | 0 | DR | 0 | OpenShort | | (2) | 0 | 5 | -5 | -18 | 0,85 | 60 | 24 | Apr/27 | 13 | 23.38 | 20.47 | (0) | (0) | (0) | 21.63 | -0.3 | | -18 | 0(0) | -50 | [0] | [-0] | [-7] | 40 | 0 | DR | 0 | OpenShort | | (2) | 0 | -10 | -2 | -20 | 0,90 | 60 | 25 | Apr/27 | 12 | 23.38 | 20.47 | (0) | (0) | (0) | 21.79 | -0.3 | | -18 | 0(0) | -50 | [0] | [-0] | [-0] | 50 | 0 | DT | 0 | OpenShort | | (2) | 0 | 0 | 2 | -9 | 0,100 | 60 | | | |
26 | Apr/27 | 11 | 23.38 | 20.47 | (0) | (0) | (0) | 21.79 | -0.3 | | -18 | 0(0) | -50 | [0] | [-0] | [1] | 49 | 0 | UR | 0 | SmallShort | | (2) | 0 | 2 | 1 | 0 | 0,99 | 60 | 27 | Apr/27 | 10 | 23.38 | 20.47 | (0) | (0) | (0) | 21.76 | -0.3 | | -18 | 0(0) | -50 | [0] | [-0] | [1] | 45 | 0 | UR | 0 | SmallShort | | (1) | 0 | 3 | -1 | 0 | 0,95 | 60 | 28 | Apr/27 | 9 | 23.38 | 20.47 | (0) | (0) | (0) | 21.71 | -0.3 | | -18 | 0(0) | -50 | [0] | [-0] | [0] | 43 | 0 | DT | 0 | OpenShort? | | (1) | 0 | 3 | -2 | -5 | 0,93 | 60 | 29 | Apr/26 | 15 | 23.83 | 20.28 | (0) | (0) | (0) | 21.66 | -0.3 | | -21 | 0(0) | -50 | [0] | [-0] | [1] | 45 | 0 | UR | 0 | SmallShort? | | (2) | 0 | -3 | -1 | 20 | 0,95 | 25 | 30 | Apr/26 | 14 | 23.83 | 20.28 | (0) | (0) | (0) | 21.7 | -0.3 | | -21 | 0(0) | -50 | [0] | [-0] | [0] | 48 | 0 | DT | 0 | OpenShort | | (3) | 0 | -3 | 2 | 9 | 0,98 | 25 | | | |
31 | Apr/26 | 13 | 23.83 | 20.28 | (0) | (0) | (0) | 21.74 | -0.3 | | -21 | 0(0) | -40 | [0] | [-0] | [6] | 50 | 0 | UR | 0 | SmallShort | | (3) | 0 | 4 | 5 | 20 | 0,100 | 25 | 32 | Apr/26 | 12 | 23.83 | 20.28 | (0) | (0) | (0) | 21.68 | -0.3 | | -21 | 0(0) | -35 | [0] | [-0] | [10] | 47 | 0 | UR | 0 | SmallShort | | (4) | 0 | 8 | 7 | 20 | 0,97 | 25 | 33 | Apr/26 | 11 | 23.83 | 20.28 | (0) | (0) | (0) | 21.56 | -0.4 | | -21 | 0(0) | -40 | [0] | [-0] | [7] | 42 | 0 | UR | 0 | SmallShort | | (5) | 0 | 7 | 6 | 20 | 0,92 | 25 | 34 | Apr/26 | 10 | 23.83 | 20.28 | (0) | (0) | (0) | 21.46 | -0.4 | | -21 | 0(0) | -40 | [0] | [-0] | [6] | 34 | 0 | UR | 0 | SmallShort | | (4) | 0 | 5 | 4 | 20 | 0,84 | 25 | 35 | Apr/26 | 9 | 23.83 | 20.28 | (0) | (0) | (0) | 21.39 | -0.4 | | -21 | 0(0) | -35 | [0] | [-0] | [9] | 26 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 5 | 3 | 20 | 0,76 | 25 | | | |
36 | Apr/23 | 15 | 24.31 | 20.1 | (0) | (0) | (0) | 21.31 | -0.5 | | -24 | 0(0) | -40 | [0] | [0] | [6] | 25 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 5 | 2 | 20 | 0,75 | 23 | 37 | Apr/23 | 14 | 24.31 | 20.1 | (0) | (0) | (0) | 21.23 | -0.5 | | -24 | 0(0) | -40 | [0] | [0] | [5] | 22 | 0 | UR | 0 | SmallShort | | (5) | 0 | 3 | 0 | 20 | 0,72 | 23 | 38 | Apr/23 | 13 | 24.31 | 20.1 | (0) | (0) | (0) | 21.18 | -0.5 | | -24 | 0(0) | -50 | [0] | [0] | [-2] | 18 | 0 | DR | 0 | OpenShort | | (3) | 0 | 1 | -3 | -19 | 0,68 | 23 | 39 | Apr/23 | 12 | 24.31 | 20.1 | (0) | (0) | (0) | 21.16 | -0.5 | | -24 | 0(0) | -50 | [0] | [0] | [-4] | 20 | 0 | DR | 0 | OpenShort | | (5) | 0 | 10 | -2 | -20 | 0,70 | 23 | 40 | Apr/23 | 11 | 24.31 | 20.1 | (0) | (0) | (0) | 21.01 | -0.5 | | -24 | 0(0) | -50 | [0] | [0] | [-9] | 21 | 0 | DR | 0 | OpenShort | | (4) | 0 | -10 | -3 | -20 | 0,71 | 23 | | | |
41 | Apr/23 | 10 | 24.31 | 20.1 | (0) | (0) | (0) | 21.16 | -0.5 | | -24 | 0(0) | -50 | [0] | [0] | [-5] | 26 | 0 | DR | 0 | OpenShort | | (5) | 0 | -1 | -4 | -20 | 0,76 | 23 | 42 | Apr/23 | 9 | 24.31 | 20.1 | (0) | (0) | (0) | 21.17 | -0.5 | | -24 | 0(0) | -50 | [0] | [0] | [-5] | 25 | 0 | DR | 0 | OpenShort? | | (6) | 0 | 2 | -7 | -20 | 0,75 | 23 | 43 | Apr/22 | 15 | 24.81 | 19.85 | (0) | (0) | (0) | 21.14 | -0.5 | | -28 | 0(0) | -50 | [0] | [0] | [-3] | 30 | 0 | DR | 0 | OpenShort? | | (6) | 0 | 3 | -7 | -20 | 0,80 | 23 | 44 | Apr/22 | 14 | 24.81 | 19.85 | (0) | (0) | (0) | 21.09 | -0.6 | | -28 | 0(0) | -50 | [0] | [0] | [-8] | 38 | 0 | DR | 0 | OpenShort | | (6) | 0 | -18 | -3 | -14 | 0,88 | 23 | 45 | Apr/22 | 13 | 24.81 | 19.85 | (0) | (0) | (0) | 21.36 | -0.5 | | -28 | 0(0) | -40 | [0] | [0] | [5] | 47 | 0 | UR | 0 | SmallShort | | (8) | 0 | -9 | 0 | 20 | 0,97 | 23 | | | |
46 | Apr/22 | 12 | 24.81 | 19.85 | (0) | (0) | (0) | 21.5 | -0.5 | | -28 | 0(0) | -35 | [0] | [0] | [10] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 5 | 1 | 20 | 0,100 | 23 | 47 | Apr/22 | 11 | 24.81 | 19.85 | (0) | (0) | (0) | 21.42 | -0.5 | | -28 | 0(0) | -15 | [0] | [0] | [21] | 47 | 0 | UR | 0 | SmallShort | | (9) | 0 | 23 | 0 | 20 | 0,97 | 23 | 48 | Apr/22 | 10 | 24.81 | 19.85 | (0) | (0) | (0) | 21.08 | -0.6 | | -28 | 0(0) | -20 | [0] | [0] | [19] | 47 | 0 | UR | 0 | SmallShort | | (7) | 0 | 28 | 16 | 20 | 0,97 | 23 | 49 | Apr/22 | 9 | 24.81 | 19.85 | (0) | (0) | (0) | 20.67 | -0.6 | | -28 | 0(0) | -45 | [0] | [0] | [3] | 46 | 0 | UR | 0 | SmallShort? | | (6) | 0 | -10 | 15 | 20 | 0,96 | 23 | 50 | Apr/21 | 15 | 25.3 | 19.6 | (0) | (0) | (0) | 20.81 | -0.7 | | -32 | 0(0) | -25 | [0] | [-0] | [16] | 46 | 0 | UR | 0 | SmallShort? | | (5) | 0 | 24 | 15 | 20 | 0,96 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|