|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 14, 2021 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $18.7200 One month high (close): $35.5300
FGEN Daily Change: -2.3% Daily StdDev 7.02% FGEN EMA_5_Trend: -0.62% 10Minute StdDev: $0.3722
Latest Price : $19.29(-2.3%) | Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.9) Wed. Apr 7, 2021($7.1)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.5
| Wed. Apr. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 15 | 28.71 | 25.26 | (0) | (0) | (0) | 19.27 | -1.5 | | -23 | 0(0) | -50 | [0] | [-10] | [-158] | 48 | 0 | DR | 0 | OpenShort? | | (3) | 0 | -39 | -1 | -20 | 0,98 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.26(daily_ema_10 31.08%) 28.71(daily_ema_20 48.99%)
|
| 2 | Apr/14 | 14 | 28.71 | 25.26 | (0) | (0) | (0) | 19.6 | -1.4 | | -23 | 0(0) | 0 | [0] | [-10] | [42] | 48 | 0 | RG | 0 | Wait | | (6) | 0 | 0 | -1 | 20 | 0,98 | 29 | 3 | Apr/14 | 13 | 28.71 | 25.26 | (0) | (0) | (0) | 19.6 | -1.4 | | -23 | 0(0) | 0 | [0] | [-10] | [41] | 49 | 0 | RG | 0 | Wait | | (8) | 0 | -18 | 0 | 20 | 0,99 | 29 | 4 | Apr/14 | 12 | 28.71 | 25.26 | (0) | (0) | (0) | 19.75 | -1.4 | | -23 | 0(0) | 0 | [0] | [-10] | [45] | 50 | 0 | RG | 0 | Wait | | (8) | 0 | -22 | 0 | 20 | 0,100 | 29 | 5 | Apr/14 | 11 | 28.71 | 25.26 | (0) | (0) | (0) | 19.94 | -1.4 | | -23 | 0(0) | 0 | [0] | [-10] | [70] | 50 | 0 | RG | 0 | Wait | | (10) | 0 | 1 | 1 | 20 | 0,100 | 29 | | | |
6 | Apr/14 | 10 | 28.71 | 25.26 | (0) | (0) | (0) | 19.93 | -1.4 | | -23 | 0(0) | 0 | [0] | [-10] | [89] | 49 | 0 | RG | 0 | Wait | | (10) | 0 | 26 | 11 | 20 | 0,99 | 29 | 7 | Apr/14 | 9 | 28.71 | 25.26 | (0) | (0) | (0) | 19.71 | -1.4 | | -23 | 0(0) | 0 | [0] | [-10] | [82] | 49 | 0 | RG | 0 | Wait? | | (7) | 0 | -1 | 17 | 20 | 0,99 | 29 | 8 | Apr/13 | 15 | 29.46 | 26.47 | (0) | (0) | (0) | 19.72 | -1.6 | | -20 | 0(0) | 0 | [0] | [-9] | [90] | 48 | 0 | RG | 0 | Wait? | | (9) | 0 | 19 | 22 | 20 | 0,98 | 28 | 9 | Apr/13 | 14 | 29.46 | 26.47 | (0) | (0) | (0) | 19.56 | -1.6 | | -20 | 0(0) | 0 | [0] | [-9] | [92] | 15 | 0 | RG | 0 | Wait | | (8) | 0 | 15 | 6 | 20 | 0,65 | 28 | 10 | Apr/13 | 13 | 29.46 | 26.47 | (0) | (0) | (0) | 19.43 | -1.6 | | -20 | 0(0) | 0 | [0] | [-9] | [82] | -1 | 0 | RG | 0 | Wait | | (5) | 0 | 0 | -5 | 20 | 0,49 | 28 | | | |
11 | Apr/13 | 12 | 29.46 | 26.47 | (0) | (0) | (0) | 0 | -4.8 | | -20 | 0(0) | -50 | [0] | [-9] | [-1109] | -19 | 0 | DR | 0 | OpenShort | | (-122) | 0 | -2309 | -17 | -20 | 0,31 | 28 | 12 | Apr/13 | 11 | 29.46 | 26.47 | (0) | (0) | (0) | 19.13 | -1.7 | | -20 | 0(0) | -50 | [0] | [-9] | [-9] | -2 | 0 | DR | 0 | OpenShort | | (0) | 0 | 9 | -17 | -20 | 0,48 | 28 | 13 | Apr/13 | 10 | 29.46 | 26.47 | (0) | (0) | (0) | 19.06 | -1.7 | | -20 | 0(0) | -50 | [0] | [-9] | [-14] | 15 | 0 | DR | 0 | OpenShort | | (1) | 0 | -7 | -11 | -20 | 0,65 | 28 | 14 | Apr/13 | 9 | 29.46 | 26.47 | (0) | (0) | (0) | 19.12 | -1.7 | | -20 | 0(0) | -50 | [0] | [-9] | [-35] | 31 | 0 | DR | 0 | OpenShort? | | (1) | 0 | -83 | -6 | -20 | 0,81 | 28 | 15 | Apr/12 | 15 | 30.21 | 27.65 | (0) | (0) | (0) | 19.83 | -1.8 | | -18 | 0(0) | -45 | [0] | [-9] | [8] | 49 | 0 | DP | 0 | OpenShort? | | (5) | 0 | -1 | 4 | 20 | 0,99 | 26 | | | |
16 | Apr/12 | 14 | 30.21 | 27.65 | (0) | (0) | (0) | 19.84 | -1.8 | | -18 | 0(0) | -30 | [0] | [-9] | [15] | 49 | 0 | DP | 0 | OpenShort | | (3) | 0 | -3 | 12 | 20 | 0,99 | 26 | 17 | Apr/12 | 13 | 30.21 | 27.65 | (0) | (0) | (0) | 19.87 | -1.8 | | -18 | 0(0) | 0 | [0] | [-9] | [40] | 49 | 0 | RG | 0 | Wait | | (-3) | 0 | 55 | 21 | 20 | 0,99 | 26 | 18 | Apr/12 | 12 | 30.21 | 27.65 | (0) | (0) | (0) | 19.41 | -1.9 | | -18 | 0(0) | -15 | [0] | [-9] | [26] | 38 | 0 | DP | 0 | OpenShort | | (-9) | 0 | 39 | 22 | 20 | 0,88 | 26 | 19 | Apr/12 | 11 | 30.21 | 27.65 | (0) | (0) | (0) | 19.09 | -1.9 | | -18 | 0(0) | -15 | [0] | [-9] | [25] | 14 | 0 | DP | 0 | OpenShort | | (-11) | 0 | 32 | 17 | 20 | 0,64 | 26 | 20 | Apr/12 | 10 | 30.21 | 27.65 | (0) | (0) | (0) | 18.83 | -2 | | -18 | 0(0) | -25 | [0] | [-9] | [18] | -14 | 0 | DP | 0 | OpenShort | | (-13) | 0 | 21 | 9 | 20 | 0,36 | 26 | | | |
21 | Apr/12 | 9 | 30.21 | 27.65 | (0) | (0) | (0) | 18.66 | -2 | | -18 | 0(0) | -40 | [0] | [-9] | [11] | -28 | 0 | DP | 0 | OpenShort? | | (-16) | 0 | 14 | 5 | 20 | 0,22 | 26 | 22 | Apr/9 | 15 | 31.01 | 28.91 | (0) | (0) | (0) | 18.55 | -2.4 | | -17 | 0(0) | -50 | [0] | [-10] | [1] | -38 | 0 | DP | 0 | OpenShort? | | (-19) | 0 | 0 | 2 | 11 | 0,12 | 21 | 23 | Apr/9 | 14 | 31.01 | 28.91 | (0) | (0) | (0) | 18.55 | -2.4 | | -17 | 0(0) | -50 | [0] | [-10] | [4] | -42 | 0 | DP | 0 | OpenShort | | (-25) | 0 | 7 | 1 | 11 | 0,8 | 21 | 24 | Apr/9 | 13 | 31.01 | 28.91 | (0) | (0) | (0) | 18.49 | -2.4 | | -17 | 0(0) | -50 | [0] | [-10] | [0] | -42 | 0 | DT | 0 | OpenShort | | (-97) | 0 | 8 | 2 | -20 | 0,8 | 21 | 25 | Apr/9 | 12 | 31.01 | 28.91 | (0) | (0) | (0) | 18.43 | -2.4 | | -17 | 0(0) | -50 | [0] | [-10] | [-10] | -43 | 0 | DR | 0 | OpenShort | | (-94) | 0 | -32 | 2 | 5 | 0,7 | 21 | | | |
26 | Apr/9 | 11 | 31.01 | 28.91 | (0) | (0) | (0) | 18.69 | -2.3 | | -17 | 0(0) | -30 | [0] | [-10] | [17] | -44 | 0 | DP | 0 | OpenShort | | (-91) | 0 | 26 | 2 | 20 | 0,6 | 21 | 27 | Apr/9 | 10 | 31.01 | 28.91 | (0) | (0) | (0) | 18.48 | -2.4 | | -17 | 0(0) | -45 | [0] | [-10] | [9] | -48 | 0 | DP | 0 | OpenShort | | (-90) | 0 | 20 | 0 | 20 | 0,2 | 21 | 28 | Apr/9 | 9 | 31.01 | 28.91 | (0) | (0) | (0) | 18.32 | -2.4 | | -17 | 0(0) | -50 | [0] | [-10] | [-23] | -50 | 0 | DR | 0 | OpenShort? | | (-87) | 0 | -57 | 0 | -20 | 0,0 | 21 | 29 | Apr/8 | 15 | 31.88 | 30.28 | (0) | (0) | (0) | 18.78 | -2.9 | | -14 | 0(0) | -50 | [0] | [-9] | [-11] | -49 | 0 | DR | 0 | OpenShort? | | (-82) | 0 | -26 | 0 | -20 | 0,1 | 26 | 30 | Apr/8 | 14 | 31.88 | 30.28 | (0) | (0) | (0) | 18.99 | -2.9 | | -14 | 0(0) | -50 | [0] | [-9] | [-7] | -49 | 0 | DR | 0 | OpenShort | | (-78) | 0 | -15 | 0 | -20 | 0,1 | 26 | | | |
31 | Apr/8 | 13 | 31.88 | 30.28 | (0) | (0) | (0) | 19.11 | -2.9 | | -14 | 0(0) | -45 | [0] | [-9] | [8] | -50 | 0 | DP | 0 | OpenShort | | (-74) | 0 | 28 | 0 | -20 | 0,0 | 26 | 32 | Apr/8 | 12 | 31.88 | 30.28 | (0) | (0) | (0) | 18.88 | -2.9 | | -14 | 0(0) | -50 | [0] | [-9] | [-6] | -50 | 0 | DR | 0 | OpenShort | | (-72) | 0 | 0 | 0 | -20 | 0,0 | 26 | 33 | Apr/8 | 11 | 31.88 | 30.28 | (0) | (0) | (0) | 18.88 | -2.9 | | -14 | 0(0) | 0 | [0] | [-9] | [98] | -50 | 0 | RG | 0 | Wait | | (-70) | 0 | -27 | 0 | 20 | 0,0 | 26 | 34 | Apr/8 | 10 | 31.88 | 30.28 | (0) | (0) | (0) | 19.1 | -2.9 | | -14 | 0(0) | 0 | [0] | [-9] | [49] | -50 | 0 | RG | 0 | Wait | | (-66) | 0 | -40 | 0 | 20 | 0,0 | 26 | 35 | Apr/8 | 9 | 31.88 | 30.28 | (0) | (0) | (0) | 19.44 | -2.8 | | -14 | 0(0) | -50 | [0] | [-9] | [-9] | -50 | 0 | DR | 0 | OpenShort? | | (-64) | 0 | -86 | 0 | 20 | 0,0 | 26 | | | |
36 | Apr/7 | 15 | 32.68 | 31.67 | (0) | (0) | (0) | 20.19 | -3.8 | | -12 | 0(0) | -50 | [0] | [-9] | [-40] | -50 | 0 | DR | 0 | OpenShort? | | (-61) | 0 | -57 | 0 | -20 | 0,0 | 27 | 37 | Apr/7 | 14 | 32.68 | 31.67 | (0) | (0) | (0) | 20.7 | -3.7 | | -12 | 0(0) | -50 | [0] | [-9] | [-63] | -50 | 0 | DR | 0 | OpenShort | | (-56) | 0 | -20 | 0 | -20 | 0,0 | 27 | 38 | Apr/7 | 13 | 32.68 | 31.67 | (0) | (0) | (0) | 20.88 | -3.6 | | -12 | 0(0) | -50 | [0] | [-9] | [-95] | -50 | 0 | DR | 0 | OpenShort | | (-54) | 0 | -6 | 0 | -20 | 0,0 | 27 | 39 | Apr/7 | 12 | 32.68 | 31.67 | (0) | (0) | (0) | 20.93 | -3.6 | | -12 | 0(0) | -50 | [0] | [-9] | [-121] | -50 | 0 | DR | 0 | OpenShort | | (-53) | 0 | -19 | -3 | -20 | 0,0 | 27 | 40 | Apr/7 | 11 | 32.68 | 31.67 | (0) | (0) | (0) | 21.1 | -3.5 | | -12 | 0(0) | -50 | [0] | [-9] | [-151] | -50 | 0 | DR | 0 | OpenShort | | (-52) | 0 | -64 | -8 | -20 | 0,0 | 27 | | | |
41 | Apr/7 | 10 | 32.68 | 31.67 | (0) | (0) | (0) | 21.7 | -3.3 | | -12 | 0(0) | -50 | [0] | [-9] | [-158] | -50 | 0 | DR | 0 | OpenShort | | (-50) | 0 | -80 | -16 | -20 | 0,0 | 27 | 42 | Apr/7 | 9 | 32.68 | 31.67 | (0) | (0) | (0) | 22.48 | -3.1 | | -12 | 0(0) | -50 | [0] | [-9] | [-398] | -42 | 0 | DR | 0 | OpenShort? | | (-45) | 0 | -815 | -21 | -20 | 0,8 | 27 | 43 | Apr/6 | 15 | 33.45 | 33.06 | (0) | (0) | (0) | 34.74 | 0.9 | | -1 | 0(0) | -35 | [0] | [1] | [-19] | -27 | 0 | CR | 0 | HoldShort? | | (-2) | 0 | -23 | -18 | -20 | 0,23 | 54 | 44 | Apr/6 | 14 | 33.45 | 33.06 | (0) | (0) | (0) | 35.09 | 1.1 | | -1 | 0(0) | -20 | [0] | [1] | [-10] | -3 | 0 | CR | 0 | HoldShort | | (2) | 0 | -12 | -10 | -20 | 0,47 | 54 | 45 | Apr/6 | 13 | 33.45 | 33.06 | (0) | (0) | (0) | 35.28 | 1.3 | | -1 | 0(0) | -15 | [0] | [1] | [-7] | 20 | 0 | CR | 0 | HoldShort | | (0) | 0 | -18 | -1 | -6 | 0,70 | 54 | | | |
46 | Apr/6 | 12 | 33.45 | 33.06 | (0) | (0) | (0) | 35.55 | 1.4 | | -1 | 0(0) | -5 | [0] | [1] | [0] | 26 | 0 | RG | 0 | Wait | | (3) | 0 | -5 | 2 | 20 | 0,76 | 54 | 47 | Apr/6 | 11 | 33.45 | 33.06 | (0) | (0) | (0) | 35.63 | 1.5 | | -1 | 0(0) | 10 | [0] | [1] | [7] | 28 | 0 | UR | 0 | SmallShort | | (6) | 0 | 10 | 4 | 20 | 0,78 | 54 | 48 | Apr/6 | 10 | 33.45 | 33.06 | (0) | (0) | (0) | 35.48 | 1.4 | | -1 | 0(0) | 0 | [0] | [1] | [2] | 23 | 0 | UR | 0 | SmallShort | | (5) | 0 | -6 | 8 | 20 | 0,73 | 54 | 49 | Apr/6 | 9 | 33.45 | 33.06 | (0) | (0) | (0) | 35.58 | 1.5 | | -1 | 0(0) | 10 | [0] | [1] | [9] | 20 | 0 | UR | 0 | SmallShort? | | (7) | 0 | 9 | 7 | 20 | 0,70 | 54 | 50 | Apr/5 | 15 | 33.38 | 32.97 | (0) | (0) | (0) | 35.44 | 1.5 | | -1 | 0(0) | 5 | [0] | [1] | [6] | 16 | 0 | UR | 0 | SmallShort? | | (5) | 0 | 7 | 5 | 20 | 0,66 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|