|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 5, 2021 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $33.7250 One month high (close): $55.6200
FGEN Daily Change: 5.14% Daily StdDev 4.55% FGEN EMA_5_Trend: -6.98% 10Minute StdDev: $0.6878
Latest Price : $35.46(5.14%) | Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.7) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($1) Tue. Mar 2, 2021($7.2) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($1.1)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.98% Daily EMA 20 BBV: -1.9
| Fri. Mar. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/5 | 15 | 48.63 | 44.3 | (0) | (0) | (0) | 35.34 | -1.9 | | -25 | 0(0) | 0 | [0] | [-11] | [34] | 29 | 0 | RG | 0 | Wait? | | (-1) | 0 | 63 | 15 | 20 | 0,79 | 15 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.3(daily_ema_10 25.35%) 48.63(daily_ema_20 37.61%)
|
| 2 | Mar/5 | 14 | 48.63 | 44.3 | (0) | (0) | (0) | 34.68 | -2 | | -25 | 0(0) | -40 | [0] | [-11] | [11] | 24 | 0 | DP | 0 | OpenShort | | (-6) | 0 | 2 | 21 | 20 | 0,74 | 15 | 3 | Mar/5 | 13 | 48.63 | 44.3 | (0) | (0) | (0) | 34.66 | -2 | | -25 | 0(0) | -50 | [0] | [-11] | [1] | 5 | 0 | DP | 0 | OpenShort | | (-17) | 0 | -27 | 16 | 20 | 0,55 | 15 | 4 | Mar/5 | 12 | 48.63 | 44.3 | (0) | (0) | (0) | 34.95 | -2 | | -25 | 0(0) | 0 | [0] | [-11] | [46] | -17 | 0 | RG | 0 | Wait | | (-11) | 0 | 107 | 9 | 20 | 0,33 | 15 | 5 | Mar/5 | 11 | 48.63 | 44.3 | (0) | (0) | (0) | 33.85 | -2.1 | | -25 | 0(0) | -50 | [0] | [-11] | [4] | -39 | 0 | DP | 0 | OpenShort | | (-12) | 0 | 2 | 3 | 20 | 0,11 | 15 | | | |
6 | Mar/5 | 10 | 48.63 | 44.3 | (0) | (0) | (0) | 33.83 | -2.1 | | -25 | 0(0) | -50 | [0] | [-11] | [-2] | -42 | 0 | DR | 0 | OpenShort | | (-10) | 0 | -14 | 2 | 20 | 0,8 | 15 | 7 | Mar/5 | 9 | 48.63 | 44.3 | (0) | (0) | (0) | 33.97 | -2.1 | | -25 | 0(0) | -35 | [0] | [-11] | [13] | -44 | 0 | DP | 0 | OpenShort? | | (-4) | 0 | 26 | -0 | 20 | 0,6 | 15 | 8 | Mar/4 | 15 | 49.44 | 46 | (0) | (0) | (0) | 33.7 | -2.5 | | -22 | 0(0) | -50 | [0] | [-12] | [-6] | -49 | 0 | DR | 0 | OpenShort? | | (-6) | 0 | -13 | -3 | -15 | 0,1 | 11 | 9 | Mar/4 | 14 | 49.44 | 46 | (0) | (0) | (0) | 33.83 | -2.5 | | -22 | 0(0) | -50 | [0] | [-12] | [2] | -47 | 0 | DP | 0 | OpenShort | | (-5) | 0 | 15 | -2 | -20 | 0,3 | 11 | 10 | Mar/4 | 13 | 49.44 | 46 | (0) | (0) | (0) | 33.68 | -2.5 | | -22 | 0(0) | -50 | [0] | [-12] | [-18] | -43 | 0 | DR | 0 | OpenShort | | (-81) | 0 | -40 | 1 | -20 | 0,7 | 11 | | | |
11 | Mar/4 | 12 | 49.44 | 46 | (0) | (0) | (0) | 34.09 | -2.5 | | -22 | 0(0) | -50 | [0] | [-12] | [-13] | -40 | 0 | DR | 0 | OpenShort | | (-76) | 0 | -29 | 3 | -20 | 0,10 | 11 | 12 | Mar/4 | 11 | 49.44 | 46 | (0) | (0) | (0) | 34.39 | -2.4 | | -22 | 0(0) | -35 | [0] | [-12] | [16] | -42 | 0 | DP | 0 | OpenShort | | (-73) | 0 | 17 | 2 | 20 | 0,8 | 11 | 13 | Mar/4 | 10 | 49.44 | 46 | (0) | (0) | (0) | 34.22 | -2.4 | | -22 | 0(0) | -45 | [0] | [-12] | [10] | -46 | 0 | DP | 0 | OpenShort | | (-72) | 0 | 43 | 0 | -20 | 0,4 | 11 | 14 | Mar/4 | 9 | 49.44 | 46 | (0) | (0) | (0) | 33.78 | -2.5 | | -22 | 0(0) | -50 | [0] | [-12] | [-50] | -49 | 0 | DR | 0 | OpenShort? | | (-74) | 0 | -96 | -1 | -20 | 0,1 | 11 | 15 | Mar/3 | 15 | 50.33 | 47.94 | (0) | (0) | (0) | 34.79 | -3.1 | | -18 | 0(0) | -50 | [0] | [-11] | [-18] | -47 | 0 | DR | 0 | OpenShort? | | (-71) | 0 | -20 | -1 | -20 | 0,3 | 16 | | | |
16 | Mar/3 | 14 | 50.33 | 47.94 | (0) | (0) | (0) | 35 | -3 | | -18 | 0(0) | -50 | [0] | [-11] | [-24] | -47 | 0 | DR | 0 | OpenShort | | (-68) | 0 | -23 | -1 | -20 | 0,3 | 16 | 17 | Mar/3 | 13 | 50.33 | 47.94 | (0) | (0) | (0) | 35.25 | -3 | | -18 | 0(0) | -50 | [0] | [-11] | [-13] | -46 | 0 | DR | 0 | OpenShort | | (-61) | 0 | -1 | -2 | -20 | 0,4 | 16 | 18 | Mar/3 | 12 | 50.33 | 47.94 | (0) | (0) | (0) | 35.26 | -3 | | -18 | 0(0) | -50 | [0] | [-11] | [-16] | -45 | 0 | DR | 0 | OpenShort | | (-59) | 0 | -11 | -3 | -20 | 0,5 | 16 | 19 | Mar/3 | 11 | 50.33 | 47.94 | (0) | (0) | (0) | 35.38 | -2.9 | | -18 | 0(0) | 0 | [0] | [-11] | [58] | -44 | 0 | RG | 0 | Wait | | (-58) | 0 | -25 | -3 | 20 | 0,6 | 16 | 20 | Mar/3 | 10 | 50.33 | 47.94 | (0) | (0) | (0) | 35.65 | -2.9 | | -18 | 0(0) | 0 | [0] | [-11] | [43] | -39 | 0 | RG | 0 | Wait | | (-56) | 0 | -9 | 0 | 20 | 0,11 | 16 | | | |
21 | Mar/3 | 9 | 50.33 | 47.94 | (0) | (0) | (0) | 35.75 | -2.9 | | -18 | 0(0) | -50 | [0] | [-11] | [-44] | -36 | 0 | DR | 0 | OpenShort? | | (-54) | 0 | -208 | 3 | 20 | 0,14 | 16 | 22 | Mar/2 | 15 | 51.17 | 49.94 | (0) | (0) | (0) | 38.15 | -3.7 | | -13 | 0(0) | 0 | [0] | [-9] | [61] | -35 | 0 | RG | 0 | Wait? | | (-43) | 0 | 98 | 4 | 20 | 0,15 | 24 | 23 | Mar/2 | 14 | 51.17 | 49.94 | (0) | (0) | (0) | 37.05 | -4 | | -13 | 0(0) | -25 | [0] | [-9] | [19] | -40 | 0 | DP | 0 | OpenShort | | (-49) | 0 | 75 | 3 | -20 | 0,10 | 24 | 24 | Mar/2 | 13 | 51.17 | 49.94 | (0) | (0) | (0) | 36.23 | -4.3 | | -13 | 0(0) | -50 | [0] | [-9] | [-21] | -45 | 0 | DR | 0 | OpenShort | | (-51) | 0 | 48 | -4 | -20 | 0,5 | 24 | 25 | Mar/2 | 12 | 51.17 | 49.94 | (0) | (0) | (0) | 35.71 | -4.4 | | -13 | 0(0) | -50 | [0] | [-9] | [-36] | -47 | 0 | DR | 0 | OpenShort | | (-59) | 0 | 88 | -9 | -20 | 0,3 | 24 | | | |
26 | Mar/2 | 11 | 51.17 | 49.94 | (0) | (0) | (0) | 34.78 | -4.7 | | -13 | 0(0) | -50 | [0] | [-9] | [-100] | -49 | 0 | DR | 0 | OpenShort | | (-60) | 0 | -13 | -14 | -20 | 0,1 | 24 | 27 | Mar/2 | 10 | 51.17 | 49.94 | (0) | (0) | (0) | 34.92 | -4.7 | | -13 | 0(0) | -50 | [0] | [-9] | [-94] | -32 | 0 | DR | 0 | OpenShort | | (-57) | 0 | 25 | -7 | -20 | 0,18 | 24 | 28 | Mar/2 | 9 | 51.17 | 49.94 | (0) | (0) | (0) | 34.66 | -4.7 | | -13 | 0(0) | -50 | [0] | [-9] | [-450] | -21 | 0 | DR | 0 | OpenShort? | | (-60) | 0 | -1030 | -3 | -20 | 0,29 | 24 | 29 | Mar/1 | 15 | 51.84 | 51.58 | (0) | (0) | (0) | 50.39 | -0.8 | | -2 | 0(0) | -10 | [0] | [-2] | [0] | -8 | 0 | DT | 0 | OpenShort? | | (-9) | 0 | 6 | -1 | -16 | 0,42 | 41 | 30 | Mar/1 | 14 | 51.84 | 51.58 | (0) | (0) | (0) | 50.3 | -0.9 | | -2 | 0(0) | -20 | [0] | [-2] | [-4] | -12 | 0 | DR | 0 | OpenShort | | (-10) | 0 | -1 | -4 | -20 | 0,38 | 41 | | | |
31 | Mar/1 | 13 | 51.84 | 51.58 | (0) | (0) | (0) | 50.32 | -0.9 | | -2 | 0(0) | -10 | [0] | [-2] | [1] | -11 | 0 | DP | 0 | OpenShort | | (-8) | 0 | 11 | -1 | -20 | 0,39 | 41 | 32 | Mar/1 | 12 | 51.84 | 51.58 | (0) | (0) | (0) | 50.15 | -1 | | -2 | 0(0) | -35 | [0] | [-2] | [-14] | -6 | 0 | DR | 0 | OpenShort | | (-8) | 0 | -41 | 6 | -20 | 0,44 | 41 | 33 | Mar/1 | 11 | 51.84 | 51.58 | (0) | (0) | (0) | 50.78 | -0.6 | | -2 | 0(0) | -20 | [0] | [-2] | [-4] | 1 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -33 | 13 | 20 | 0,51 | 41 | 34 | Mar/1 | 10 | 51.84 | 51.58 | (0) | (0) | (0) | 51.29 | -0.3 | | -2 | 0(0) | 15 | [0] | [-2] | [17] | -8 | 0 | RG | 0 | Wait | | (-4) | 0 | 6 | 9 | 20 | 0,42 | 41 | 35 | Mar/1 | 9 | 51.84 | 51.58 | (0) | (0) | (0) | 51.2 | -0.4 | | -2 | 0(0) | 40 | [0] | [-2] | [41] | -25 | 0 | RG | 0 | Wait? | | (-3) | 0 | 80 | 5 | 20 | 0,25 | 41 | | | |
36 | Feb/26 | 15 | 51.75 | 52.07 | (0) | (0) | (0) | 49.99 | -0.9 | | 0 | 0(0) | 5 | [0] | [-2] | [4] | -37 | 0 | RG | 0 | Wait? | | (-3) | 0 | 8 | 2 | 16 | 0,13 | 44 | 37 | Feb/26 | 14 | 51.75 | 52.07 | (0) | (0) | (0) | 49.87 | -1 | | 0 | 0(0) | 0 | [0] | [-2] | [0] | -36 | 0 | RG | 0 | Wait | | (-5) | 0 | -7 | 4 | 20 | 0,14 | 44 | 38 | Feb/26 | 13 | 51.75 | 52.07 | (0) | (0) | (0) | 49.98 | -0.9 | | 0 | 0(0) | 0 | [0] | [-2] | [2] | -39 | 0 | RG | 0 | Wait | | (-5) | 0 | -5 | 4 | 20 | 0,11 | 44 | 39 | Feb/26 | 12 | 51.75 | 52.07 | (0) | (0) | (0) | 50.06 | -0.9 | | 0 | 0(0) | 20 | [0] | [-2] | [12] | -44 | 0 | RG | 0 | Wait | | (-1) | 0 | 35 | -3 | 10 | 0,6 | 44 | 40 | Feb/26 | 11 | 51.75 | 52.07 | (0) | (0) | (0) | 49.53 | -1.2 | | 0 | 0(0) | -15 | [0] | [-2] | [-9] | -49 | 0 | DR | 0 | OpenShort | | (-2) | 0 | 6 | -10 | -20 | 0,1 | 44 | | | |
41 | Feb/26 | 10 | 51.75 | 52.07 | (0) | (0) | (0) | 49.44 | -1.2 | | 0 | 0(0) | -50 | [0] | [-2] | [-28] | -50 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -40 | -13 | -20 | 0,0 | 44 | 42 | Feb/26 | 9 | 51.75 | 52.07 | (0) | (0) | (0) | 50.04 | -0.9 | | 0 | 0(0) | -30 | [0] | [-2] | [-18] | -35 | 0 | DR | 0 | OpenShort? | | (1) | 0 | -12 | -11 | -20 | 0,15 | 44 | 43 | Feb/25 | 15 | 51.73 | 52.56 | (0) | (0) | (0) | 50.22 | -0.8 | | 2 | 0(0) | -40 | [0] | [-2] | [-49] | -19 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -101 | -11 | -20 | 0,31 | 52 | 44 | Feb/25 | 14 | 51.73 | 52.56 | (0) | (0) | (0) | 51.8 | 0 | | 2 | 0(0) | 0 | [0] | [-2] | [-5] | -10 | 0 | DR | 0 | OpenShort | | (6) | 0 | 6 | -15 | -20 | 0,40 | 52 | 45 | Feb/25 | 13 | 51.73 | 52.56 | (0) | (0) | (0) | 51.7 | -0 | | 2 | 0(0) | 5 | [0] | [-2] | [-3] | -1 | 0 | DR | 0 | OpenShort | | (0) | 0 | 25 | -16 | -20 | 0,49 | 52 | | | |
46 | Feb/25 | 12 | 51.73 | 52.56 | (0) | (0) | (0) | 51.31 | -0.2 | | 2 | 0(0) | -40 | [0] | [-2] | [-30] | 14 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -53 | -12 | -20 | 0,64 | 52 | 47 | Feb/25 | 11 | 51.73 | 52.56 | (0) | (0) | (0) | 52.15 | 0.2 | | 2 | 0(0) | -30 | [0] | [-2] | [-22] | 34 | 0 | DR | 0 | OpenShort | | (4) | 0 | -52 | -5 | -20 | 0,84 | 52 | 48 | Feb/25 | 10 | 51.73 | 52.56 | (0) | (0) | (0) | 52.98 | 0.6 | | 2 | 0(0) | 0 | [0] | [-2] | [-5] | 46 | 0 | DR | 0 | OpenShort | | (6) | 0 | -25 | 15 | 15 | 0,96 | 52 | 49 | Feb/25 | 9 | 51.73 | 52.56 | (0) | (0) | (0) | 53.38 | 0.8 | | 2 | 0(0) | 45 | [0] | [-2] | [23] | 50 | 0 | RG | 0 | Wait? | | (8) | 0 | 46 | 17 | 20 | 0,100 | 52 | 50 | Feb/24 | 15 | 51.74 | 52.95 | (0) | (0) | (0) | 52.65 | 0.5 | | 8 | 0(0) | 50 | [0] | [1] | [10] | 49 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 15 | 16 | 20 | 0,99 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|