Trading Signals: FGEN Stock Price Prediction and Forecast

^ FGEN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

Trading Signals: FGEN Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Dec. 22, 2023)

(FibroGen Inc.)
FGEN latest price $49.5500 (0.59%) ($49.5500 - $49.5500) on Wed. Feb. 3, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.98% (three month average)
RSI   87
Latest Price   $49.5500(0.59%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   FGEN advances 6.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support FGEN advance at 0% a week (0% probability)
XBI(17%)    TAN(14%)    XRT(10%)    SKYY(9%)    VFMO(8%)
Factors Impacting FGEN price   FGEN will decline at least -1.49% in a week (0% probabilities).
UNG(-7%)    IGOV(-6%)    USO(-5%)    XLE(-3%)    UUP(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.49% (StdDev 2.98%)
Hourly BBV 0 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $49.06(1%)
10 Day Moving Average   $48.62(1.91%)
20 Day Moving Average   $44.97(10.18%)
To recent high   -0.2%
To recent low   33.4%
Market Cap   $4.471b

FibroGen, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel therapeutics. It focuses on the hypoxia-inducible factor and connective tissue growth factor biology to develop medicines for the treatment of anemia, fibrotic disease, and cancer. The company was founded by Thomas B. Neff on September 29, 1993 and is headquartered in San Francisco, CA.

$. FGEN price fluctuates within 9.65% (three month std-dev: 2.98%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2021	42.64	44.97	48.62	49.06	49.11	49.41	49.55(0.59%)	UT	HoldLong	65	0.1	34	50	2	131	0.43	60%	0.14	69.6	2.98%	0	1.1	87	0.7
2	Feb_2_2021	42.58	44.4	48.14	49.07	48.93	49.4	49.26(-0.55%)	UD	OpenLong	75	0	48	60	10	161	0.3	60%	0.12	68.2	2.99%	0	1.1	87	-0.1
3	Feb_1_2021	42.53	43.83	47.65	49.01	49.02	48.81	49.53(2.97%)	UT	HoldLong	65	0.1	52	-30	7	188	0.4	60%	0.19	64.7	2.99%	0	1.3	89	-1.3
4	Jan_29_2021	42.45	43.21	47.06	49	48.88	48.47	48.1(-1.54%)	UD	OpenLong	65	-0.2	41	-70	-15	209	0.59	60%	0.14	63.2	2.99%	0	1.1	88	-2.7
5	Jan_28_2021	42.39	42.7	46.57	48.9	49.23	49.24	48.85(-1.56%)	UD	OpenLong	75	-0	72	20	14	244	0	60%	0.17	59.7	2.98%	0	1.4	84	-2.2

6	Jan_27_2021	42.32	42.14	45.67	48.07	48.91	49.29	49.63(1.38%)	UT	HoldLong	65	0.4	81	110	28	240	0.66	60%	0.17	54.1	2.98%	0	1.8	89	-3
7	Jan_26_2021	42.25	41.58	44.66	47.04	47.68	49.22	48.95(-1.1%)	UD	OpenLong	75	0.5	85	270	37	229	0.84	56%	0.17	44.7	3%	0	1.9	89	0.3
8	Jan_25_2021	42.18	41.11	43.62	46.06	46.57	48.53	49.5(4.07%)	UT	HoldLong	65	1	107	330	69	220	0.66	56%	0.17	36.5	3.11%	0	2.3	91	0.8
9	Jan_22_2021	42.11	40.61	42.5	44.86	45.21	46.14	47.56(6.37%)	UT	HoldLong	65	0.9	82	170	47	187	0.59	49%	0.14	29.2	3.19%	0	2.3	91	1.5
10	Jan_21_2021	42.05	40.22	41.65	43.95	44.18	44.61	44.71(0.46%)	UT	HoldLong	65	0.3	61	80	25	170	0.28	45%	-0.02	23.1	3.09%	0	1.8	80	1.8

11	Jan_20_2021	42.06	39.95	41	42.89	43.76	44.28	44.51(1.04%)	UT	HoldLong	65	0.7	65	140	36	150	0.38	45%	0	4.4	3.09%	0	2	79	1.7
12	Jan_19_2021	42.06	39.88	40.33	41.88	42.48	43.76	44.05(1.32%)	UT	OpenLong	75	1.1	58	250	37	120	0.7	45%	-0.05	-2	3.09%	0	2.1	71	1.3
13	Jan_15_2021	42.08	39.84	39.67	40.77	41.33	43.25	43.47(1.05%)	UT	OpenLong	75	1.4	69	370	62	88	1.1	45%	0.05	-8.9	3.06%	0	1.9	59	0.7
14	Jan_14_2021	42.06	39.74	39.02	39.78	40.09	41.21	43.02(9.22%)	UT	OpenLong	75	1.6	49	220	51	42	0.93	43%	0.05	-20.3	3.06%	0	1.6	58	1.2
15	Jan_13_2021	42.04	39.64	38.47	39.06	39.05	39.42	39.39(-0.15%)	N/A	N/A	0	0.2	7	70	11	-6	0.38	36%	-0.07	-32.1	2.86%	0	-0.1	42	1.4

16	Jan_12_2021	42.07	39.85	38.33	38.84	39.08	38.98	39.45(2.47%)	N/A	N/A	0	0.3	5	0	14	-21	0.56	36%	-0.07	-30.5	2.86%	0	-0.2	46	1.1
17	Jan_11_2021	42.1	39.92	38.26	38.55	38.78	38.68	38.5(-0.05%)	DT	OpenShort	-75	-0	-19	-0	-4	-62	0.32	36%	-0.09	-33	2.84%	0	-0.6	25	0.2
18	Jan_8_2021	42.14	40.02	38.43	38.37	38.65	39.18	38.52(-2.38%)	DP	OpenShort	-65	0.1	-10	120	13	-77	0.44	43%	-0.07	-36.9	2.91%	0	-0.7	24	1.6
19	Jan_7_2021	42.17	40.15	38.6	38.1	38.35	38.88	39.46(3.14%)	DP	OpenShort	-65	0.6	-4	120	24	-87	0.36	46%	-0.05	-43	2.96%	0	-0.3	40	1.5
20	Jan_6_2021	42.19	40.28	38.67	37.8	37.76	38.13	38.26(0.71%)	DP	OpenShort	-65	0.2	-22	70	7	-108	0.52	43%	-0.17	-45.3	2.99%	0	-0.9	37	-0.4

21	Jan_5_2021	42.26	40.47	38.82	37.76	37.68	37.82	37.99(0.93%)	DP	OpenShort	-65	0.1	-29	20	4	-128	0.29	46%	-0.17	-45.2	3%	0	-1.2	30	-0.5
22	Jan_4_2021	42.33	40.66	39.39	37.95	37.7	37.39	37.64(1.35%)	DP	OpenShort	-75	-0.1	-40	-80	-15	-116	0.42	46%	-0.21	-41.8	3.1%	0	-1.5	43	-1.6
23	Dec_31_2020	42.42	40.84	40.03	38.51	38.02	37.54	37.14(-2.24%)	DT	OpenShort	-75	-0.7	-42	-130	-26	-91	0.79	46%	-0.19	-36.3	3.1%	0	-1.9	44	1.2
24	Dec_30_2020	42.5	41.1	40.54	39.16	38.84	38	37.99(-0.18%)	DT	OpenShort	-75	-0.7	-34	-180	-22	-71	0.61	46%	-0.16	-28.4	3.09%	0	-1.8	43	1.3
25	Dec_29_2020	42.57	41.28	40.93	39.65	39.46	38.5	38.06(-2.23%)	DT	OpenShort	-75	-1	-39	-180	-30	-64	0.42	45%		-20	3.09%	0	-2.1	41	0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.