|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 14, 2020 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $40.0100 One month high (close): $44.1000
FGEN Daily Change: 7.33% Daily StdDev 2.72% FGEN EMA_5_Trend: 0.97% 10Minute StdDev: $1.5513
Latest Price : $43.92(7.33%) | Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.9) Mon. Dec 14, 2020($1.8) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.6)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.2
| Mon. Dec. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 15 | 41.44 | 41.62 | (0) | (0) | (0) | 43.99 | 2.2 | | 4 | 0(0) | 20 | [0] | [2] | [-2] | 48 | 0 | CR | 0 | HoldShort? | | (13) | 0 | -7 | -1 | 0 | 0,98 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.62(daily_ema_10 -5.39%) 41.44(daily_ema_20 -5.8%) Resistance Levels:
|
| 2 | Dec/14 | 14 | 41.44 | 41.62 | (0) | (0) | (0) | 44.07 | 2.3 | | 4 | 0(0) | 35 | [0] | [2] | [7] | 49 | 0 | UR | 0 | SmallShort | | (14) | 0 | 7 | -0 | 20 | 0,99 | 65 | 3 | Dec/14 | 13 | 41.44 | 41.62 | (0) | (0) | (0) | 43.99 | 2.2 | | 4 | 0(0) | 30 | [0] | [2] | [5] | 49 | 0 | UR | 0 | SmallShort | | (13) | 0 | -12 | 2 | 20 | 0,99 | 65 | 4 | Dec/14 | 12 | 41.44 | 41.62 | (0) | (0) | (0) | 44.13 | 2.4 | | 4 | 0(0) | 50 | [0] | [2] | [24] | 50 | 0 | UR | 0 | SmallShort | | (15) | 0 | 21 | 7 | 20 | 0,100 | 65 | 5 | Dec/14 | 11 | 41.44 | 41.62 | (0) | (0) | (0) | 43.87 | 2.1 | | 4 | 0(0) | 50 | [0] | [2] | [33] | 50 | 0 | UR | 0 | SmallShort | | (14) | 0 | 28 | 14 | 20 | 0,100 | 65 | | | |
6 | Dec/14 | 10 | 41.44 | 41.62 | (0) | (0) | (0) | 43.53 | 1.8 | | 4 | 0(0) | 50 | [0] | [2] | [38] | 44 | 0 | UR | 0 | SmallShort | | (9) | 0 | 37 | 20 | 20 | 0,94 | 65 | 7 | Dec/14 | 9 | 41.44 | 41.62 | (0) | (0) | (0) | 43.09 | 1.4 | | 4 | 0(0) | 50 | [0] | [2] | [89] | 30 | 0 | UR | 0 | SmallShort? | | (10) | 0 | 185 | 22 | 20 | 0,80 | 65 | 8 | Dec/11 | 15 | 41.34 | 41.34 | (0) | (0) | (0) | 40.99 | -0.4 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 8 | 0 | UR | 0 | SmallShort? | | (-2) | 0 | 24 | 18 | 20 | 0,58 | 53 | 9 | Dec/11 | 14 | 41.34 | 41.34 | (0) | (0) | (0) | 40.72 | -0.6 | | 0 | 0(0) | 25 | [0] | [0] | [15] | -16 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 26 | 11 | 20 | 0,34 | 53 | 10 | Dec/11 | 13 | 41.34 | 41.34 | (0) | (0) | (0) | 40.43 | -0.9 | | 0 | 0(0) | 20 | [0] | [0] | [11] | -36 | 0 | UR | 0 | SmallShort | | (-7) | 0 | 27 | 5 | 8 | 0,14 | 53 | | | |
11 | Dec/11 | 12 | 41.34 | 41.34 | (0) | (0) | (0) | 40.13 | -1.2 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -47 | 0 | UR | 0 | SmallShort | | (-8) | 0 | 11 | 1 | -20 | 0,3 | 53 | 12 | Dec/11 | 11 | 41.34 | 41.34 | (0) | (0) | (0) | 40.01 | -1.3 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | -50 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -21 | -1 | -20 | 0,0 | 53 | 13 | Dec/11 | 10 | 41.34 | 41.34 | (0) | (0) | (0) | 40.24 | -1.1 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -50 | 0 | DR | 0 | OpenShort | | (-8) | 0 | -4 | -4 | -20 | 0,0 | 53 | 14 | Dec/11 | 9 | 41.34 | 41.34 | (0) | (0) | (0) | 40.28 | -1.1 | | 0 | 0(0) | -30 | [0] | [0] | [-19] | -50 | 0 | DR | 0 | OpenShort? | | (-7) | 0 | -34 | -7 | -20 | 0,0 | 53 | 15 | Dec/10 | 15 | 41.34 | 41.28 | (0) | (0) | (0) | 40.66 | -0.7 | | -1 | 0(0) | -10 | [0] | [-0] | [-3] | -46 | 0 | DR | 0 | OpenShort? | | (-3) | 0 | -5 | -8 | 2 | 0,4 | 49 | | | |
16 | Dec/10 | 14 | 41.34 | 41.28 | (0) | (0) | (0) | 40.72 | -0.6 | | -1 | 0(0) | -20 | [0] | [-0] | [-9] | -39 | 0 | DR | 0 | OpenShort | | (-6) | 0 | -17 | -6 | -20 | 0,11 | 49 | 17 | Dec/10 | 13 | 41.34 | 41.28 | (0) | (0) | (0) | 40.91 | -0.4 | | -1 | 0(0) | -15 | [0] | [-0] | [-6] | -29 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -13 | -2 | -12 | 0,21 | 49 | 18 | Dec/10 | 12 | 41.34 | 41.28 | (0) | (0) | (0) | 41.06 | -0.3 | | -1 | 0(0) | -5 | [0] | [-0] | [0] | -21 | 0 | RG | 0 | Wait | | (-3) | 0 | -7 | 3 | 20 | 0,29 | 49 | 19 | Dec/10 | 11 | 41.34 | 41.28 | (0) | (0) | (0) | 41.14 | -0.2 | | -1 | 0(0) | -5 | [0] | [-0] | [1] | -20 | 0 | UR | 0 | SmallShort | | (-4) | 0 | -7 | 6 | 20 | 0,30 | 49 | 20 | Dec/10 | 10 | 41.34 | 41.28 | (0) | (0) | (0) | 41.22 | -0.1 | | -1 | 0(0) | 5 | [0] | [-0] | [7] | -24 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 13 | 1 | 20 | 0,26 | 49 | | | |
21 | Dec/10 | 9 | 41.34 | 41.28 | (0) | (0) | (0) | 41.07 | -0.3 | | -1 | 0(0) | 0 | [0] | [-0] | [2] | -30 | 0 | UR | 0 | SmallShort? | | (-4) | 0 | 8 | 1 | -7 | 0,20 | 49 | 22 | Dec/9 | 15 | 41.4 | 41.28 | (0) | (0) | (0) | 40.98 | -0.4 | | -1 | 0(0) | -10 | [0] | [-0] | [-3] | -38 | 0 | DR | 0 | OpenShort? | | (-8) | 0 | -3 | -3 | -20 | 0,12 | 48 | 23 | Dec/9 | 14 | 41.4 | 41.28 | (0) | (0) | (0) | 41.01 | -0.4 | | -1 | 0(0) | 0 | [0] | [-0] | [3] | -26 | 0 | UR | 0 | SmallShort | | (-7) | 0 | 21 | 3 | -20 | 0,24 | 48 | 24 | Dec/9 | 13 | 41.4 | 41.28 | (0) | (0) | (0) | 40.77 | -0.6 | | -1 | 0(0) | -50 | [0] | [-0] | [-34] | -33 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -71 | -6 | -20 | 0,17 | 48 | 25 | Dec/9 | 12 | 41.4 | 41.28 | (0) | (0) | (0) | 41.59 | 0.2 | | -1 | 0(0) | 20 | [0] | [-0] | [15] | -30 | 0 | UR | 0 | SmallShort | | (0) | 0 | 46 | -8 | 17 | 0,20 | 48 | | | |
26 | Dec/9 | 11 | 41.4 | 41.28 | (0) | (0) | (0) | 41.07 | -0.3 | | -1 | 0(0) | -30 | [0] | [-0] | [-16] | -35 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -27 | -10 | -20 | 0,15 | 48 | 27 | Dec/9 | 10 | 41.4 | 41.28 | (0) | (0) | (0) | 41.38 | -0 | | -1 | 0(0) | -35 | [0] | [-0] | [-17] | -16 | 0 | DR | 0 | OpenShort | | (1) | 0 | -37 | -4 | -20 | 0,34 | 48 | 28 | Dec/9 | 9 | 41.4 | 41.28 | (0) | (0) | (0) | 41.81 | 0.4 | | -1 | 0(0) | -15 | [0] | [-0] | [-7] | -5 | 0 | DR | 0 | OpenShort? | | (5) | 0 | -18 | -2 | -2 | 0,45 | 48 | 29 | Dec/8 | 15 | 41.39 | 41.29 | (0) | (0) | (0) | 42.02 | 0.6 | | 1 | 0(0) | 20 | [0] | [1] | [8] | -4 | 0 | UR | 0 | SmallShort? | | (7) | 0 | 16 | -1 | 20 | 0,46 | 40 | 30 | Dec/8 | 14 | 41.39 | 41.29 | (0) | (0) | (0) | 41.84 | 0.5 | | 1 | 0(0) | 5 | [0] | [1] | [0] | -3 | 0 | RG | 0 | Wait | | (4) | 0 | -1 | -1 | 7 | 0,47 | 40 | | | |
31 | Dec/8 | 13 | 41.39 | 41.29 | (0) | (0) | (0) | 41.85 | 0.5 | | 1 | 0(0) | 5 | [0] | [1] | [-1] | 2 | 0 | CR | 0 | HoldShort | | (3) | 0 | -10 | -2 | 20 | 0,52 | 40 | 32 | Dec/8 | 12 | 41.39 | 41.29 | (0) | (0) | (0) | 41.97 | 0.6 | | 1 | 0(0) | 20 | [0] | [1] | [8] | -2 | 0 | UR | 0 | SmallShort | | (1) | 0 | 17 | -7 | 20 | 0,48 | 40 | 33 | Dec/8 | 11 | 41.39 | 41.29 | (0) | (0) | (0) | 41.77 | 0.4 | | 1 | 0(0) | 20 | [0] | [1] | [9] | 1 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 40 | -5 | -20 | 0,51 | 40 | 34 | Dec/8 | 10 | 41.39 | 41.29 | (0) | (0) | (0) | 41.31 | -0.1 | | 1 | 0(0) | -45 | [0] | [1] | [-30] | 7 | 0 | CR | 0 | HoldShort | | (-4) | 0 | -60 | -3 | -20 | 0,57 | 40 | 35 | Dec/8 | 9 | 41.39 | 41.29 | (0) | (0) | (0) | 42.01 | 0.6 | | 1 | 0(0) | 5 | [0] | [1] | [-1] | 18 | 0 | CR | 0 | HoldShort? | | (0) | 0 | 4 | -2 | -17 | 0,68 | 40 | | | |
36 | Dec/7 | 15 | 41.33 | 41.09 | (0) | (0) | (0) | 41.97 | 0.7 | | 0 | 0(0) | 0 | [0] | [1] | [-0] | 15 | 0 | RG | 0 | Wait? | | (1) | 0 | 14 | -7 | -20 | 0,65 | 45 | 37 | Dec/7 | 14 | 41.33 | 41.09 | (0) | (0) | (0) | 41.81 | 0.5 | | 0 | 0(0) | -15 | [0] | [1] | [-8] | 17 | 0 | CR | 0 | HoldShort | | (0) | 0 | -4 | -9 | -20 | 0,67 | 45 | 38 | Dec/7 | 13 | 41.33 | 41.09 | (0) | (0) | (0) | 41.85 | 0.5 | | 0 | 0(0) | -20 | [0] | [1] | [-11] | 23 | 0 | CR | 0 | HoldShort | | (-2) | 0 | -19 | -5 | -20 | 0,73 | 45 | 39 | Dec/7 | 12 | 41.33 | 41.09 | (0) | (0) | (0) | 42.07 | 0.8 | | 0 | 0(0) | 0 | [0] | [1] | [-1] | 35 | 0 | CR | 0 | HoldShort | | (0) | 0 | -8 | 5 | 14 | 0,85 | 45 | 40 | Dec/7 | 11 | 41.33 | 41.09 | (0) | (0) | (0) | 42.16 | 0.9 | | 0 | 0(0) | -10 | [0] | [1] | [-6] | 43 | 0 | CR | 0 | HoldShort | | (-2) | 0 | -37 | 12 | 20 | 0,93 | 45 | | | |
41 | Dec/7 | 10 | 41.33 | 41.09 | (0) | (0) | (0) | 42.6 | 1.3 | | 0 | 0(0) | 30 | [0] | [1] | [16] | 37 | 0 | UR | 0 | SmallShort | | (2) | 0 | 2 | 13 | 20 | 0,87 | 45 | 42 | Dec/7 | 9 | 41.33 | 41.09 | (0) | (0) | (0) | 42.58 | 1.3 | | 0 | 0(0) | 50 | [0] | [1] | [45] | 21 | 0 | UR | 0 | SmallShort? | | (2) | 0 | 87 | 12 | 20 | 0,71 | 45 | 43 | Dec/4 | 15 | 41.29 | 40.94 | (0) | (0) | (0) | 41.58 | 0.3 | | -2 | 0(0) | 15 | [0] | [1] | [13] | 8 | 0 | UR | 0 | SmallShort? | | (-1) | 0 | 15 | 15 | 20 | 0,58 | 48 | 44 | Dec/4 | 14 | 41.29 | 40.94 | (0) | (0) | (0) | 41.41 | 0.1 | | -2 | 0(0) | -10 | [0] | [1] | [0] | -3 | 0 | RG | 0 | Wait | | (3) | 0 | -17 | 14 | 20 | 0,47 | 48 | 45 | Dec/4 | 13 | 41.29 | 40.94 | (0) | (0) | (0) | 41.6 | 0.3 | | -2 | 0(0) | 25 | [0] | [1] | [20] | -14 | 0 | UR | 0 | SmallShort | | (1) | 0 | 44 | 9 | 20 | 0,36 | 48 | | | |
46 | Dec/4 | 12 | 41.29 | 40.94 | (0) | (0) | (0) | 41.1 | -0.2 | | -2 | 0(0) | 5 | [0] | [1] | [8] | -36 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 32 | -5 | -20 | 0,14 | 48 | 47 | Dec/4 | 11 | 41.29 | 40.94 | (0) | (0) | (0) | 40.74 | -0.6 | | -2 | 0(0) | -10 | [0] | [1] | [-0] | -44 | 0 | RG | 0 | Wait | | (-4) | 0 | 19 | -17 | -20 | 0,6 | 48 | 48 | Dec/4 | 10 | 41.29 | 40.94 | (0) | (0) | (0) | 40.52 | -0.8 | | -2 | 0(0) | -45 | [0] | [1] | [-22] | -40 | 0 | CR | 0 | HoldShort | | (-4) | 0 | -32 | -13 | -20 | 0,10 | 48 | 49 | Dec/4 | 9 | 41.29 | 40.94 | (0) | (0) | (0) | 40.89 | -0.4 | | -2 | 0(0) | -35 | [0] | [1] | [-16] | -20 | 0 | CR | 0 | HoldShort? | | (-1) | 0 | -26 | -7 | -20 | 0,30 | 48 | 50 | Dec/3 | 15 | 41.32 | 40.84 | (0) | (0) | (0) | 41.19 | -0.1 | | -4 | 0(0) | -50 | [0] | [-1] | [-24] | 6 | 0 | DR | 0 | OpenShort? | | (-3) | 0 | -56 | 2 | -20 | 0,56 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|