Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FGEN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 28, 2017

Trading Signals: FGEN Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Dec. 22, 2023)

(FibroGen Inc.)

FGEN latest price $47.3000 (0.32%) ($46.2000 - $48.0500) on Tue. Nov. 28, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.52% (three month average)
RSI   26
Latest Price   $47.3000(0.32%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FGEN declines -0.1% a day on average for past five trading days.
Weekly Trend  FGEN declines -2.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support FGEN advance at 0% a week (0% probability)
  XBI(35%)    IBB(28%)    IWO(27%)    VT(27%)    XLV(27%)  
Factors Impacting FGEN price  FGEN will decline at least -1.26% in a week (0% probabilities).
  UUP(-13%)    VIXM(-10%)    TLT(-7%)    UNG(-2%)    TIP(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.26% (StdDev 2.52%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


Resistance Level  $49.57
5 Day Moving Average  $47.42(-0.25%)
10 Day Moving Average  $46.9(0.85%)
20 Day Moving Average  $49.57(-4.58%)
To recent high  -21.3%
To recent low  8.7%
Market Cap  $4.268b
 
 
 
FibroGen, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel therapeutics. It focuses on the hypoxia-inducible factor and connective tissue growth factor biology to develop medicines for the treatment of anemia, fibrotic disease, and cancer. The company was founded by Thomas B. Neff on September 29, 1993 and is headquartered in San Francisco, CA.

$. FGEN price fluctuates within 8.01% (three month std-dev: 2.52%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171228

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_28_201746.9649.5746.947.42 47.46 47.3947.3(0.32%)DPOpenShort-75-0   -18   -10   -6   -55   0.34    46%0.32-45.22.52%0-0.6260
2Nov_27_201746.8149.9946.7947.47 47.71 47.4947.15(-0.74%)DTHoldShort-50-0.1   -22   -20   2   -93   0.39    46%0.3-41.52.52%0-0.7230
3Nov_24_201746.6750.4246.7847.42 47.58 47.5347.5(0.32%)DPOpenShort-750   -38   0   -5   -136   0.13    46%0.58-39.92.52%0-0.7230
4Nov_22_201746.450.7546.8347.34 47.41 47.9347.35(-0.94%)DPOpenShort-650   -26   80   17   -156   0.28    46%0.02-41.22.56%0-0.8260
5Nov_21_201746.3951.0947.4246.88 47.09 47.6447.8(0.53%)DPOpenShort-650.2   -15   100   36   -166   0.32    46%0.32-462.55%0-0.8270
 
6Nov_20_201746.2451.4347.9646.29 46.15 46.8947.55(1.43%)DPOpenShort-650.3   -36   100   17   -196   0.39    46%0.35-51.22.55%0-0.9240
7Nov_17_201746.0851.7848.7246.02 45.66 46.5446.88(-0.47%)DPOpenShort-650.2   -34   110   22   -202   0.49    46%0.33-54.62.55%0-1.2210
8Nov_16_201745.9352.1849.5646.07 45.61 45.4147.1(4.55%)DPOpenShort-650.3   -49   -60   5   -210   0.77    46%0.33-572.55%0-1.3220
9Nov_15_201745.7852.5650.3346.3 45.89 44.7845.05(0.45%)DPOpenShort-75-0.3   -107   -200   -64   -234   0.81    35%0.31-60.32.5%0-2220
10Nov_14_201745.6453.0951.3548.1 46.98 45.8144.85(-2.92%)DTHoldShort-65-1   -104   -240   -76   -188   0.98    35%0.29-56.12.62%0-2.4220
 
11Nov_13_201745.5153.6552.4949.91 49.24 47.0146.2(-1.97%)DTHoldShort-65-1.3   -89   -360   -72   -141   0.69    40%0.31-51.22.68%0-2.7230
12Nov_10_201745.3754.153.5251.83 51.31 48.1547.13(-2.32%)DTOpenShort-75-2.1   -109   -460   -109   -107   0.75    40%0.33-43.22.67%0-3.1280
13Nov_9_201745.2254.5254.4653.55 53.36 51.4848.25(-10.73%)DTOpenShort-75-3.3   -82   -260   -90   -56   2.02    24%0.36-32.52.76%0-3.9290
14Nov_8_201745.0654.9355.1354.9 55.04 54.4754.05(0.28%)N/AN/A0-1.1   -13   -60   -18   2   0.64    82%0.56-252.83%0-1.1520
15Nov_7_201744.8155.0555.1555.08 55.21 55.2553.9(-3.41%)N/AN/A0-1.6   -4   10   -6   2   0.34    77%0.54-416.55%0-1.6450
 
16Nov_6_201744.5755.1255.2555.47 55.43 55.6155.8(0.09%)UTOpenLong750.5   4   20   3   8   0.39    77%0.59-34.66.57%01530
17Nov_3_201744.3155.0855.0955.53 55.5 55.1655.75(1.36%)N/AN/A00.3   0   -40   -2   6   0.37    77%0.61-37.46.56%01580
18Nov_2_201744.0455.0554.9755.56 55.67 55.2455(0.09%)N/AN/A0-0.7   -2   -50   -4   6   0.3    78%0.59-256.57%0-0.1520
19Nov_1_201743.7855.1254.9755.4 55.7 55.8454.95(-1.61%)UDOpenLong75-0.3   2   30   1   4   0.32    78%0.6-6.86.57%0-0.1440
20Oct_31_201743.5255.3554.955.21 55.31 56.155.85(-0.45%)UDOpenLong750.5   6   110   7   3   0.44    78%0.6517.46.57%00.4450
 
21Oct_30_201743.2455.3654.8354.97 54.95 55.5556.1(0.36%)UTOpenLong750.9   10   80   12   3   0.54    78%0.6331.56.57%00.6540
22Oct_27_201742.9755.3354.6654.59 54.59 54.5155.9(3.14%)N/AN/A01   1   -10   3   -6   0.5    73%0.6336.76.57%00.4540
23Oct_26_201742.755.2354.5354.34 54.55 54.3454.2(0.37%)DPOpenShort-75-0.1   -5   -20   -3   -11   0.46    73%0.6138.46.61%0-0.7440
24Oct_25_201742.4455.2154.6854.33 54.67 54.6854(-1.19%)DTOpenShort-75-0.2   -4   20   -1   -12   0.34    73%0.5936.86.61%0-0.8350
25Oct_24_201742.1955.1354.9254.54 54.53 54.7554.65(0.83%)DPOpenShort-750.1   -5   30   -1   -15   0.45    73%29.96.61%0-0.3260
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA