Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160927	FGEN	Hourly	Intraday	$0	$22.46	-100%	103.12%	3.12%	1.5	$-8.68%	0.82%	5.56%	Chart
2	20160921	SGEN	Hourly	Intraday	$0	$56.1	-100%	102.39%	2.39%	1.6	$-1.37%	0.76%	4.53%	Chart
3	20160906	YELP	Hourly	Intraday	$0	$39.84	-100%	102.73%	2.73%	1.5	$-7.38%	0.62%	4.69%	Chart
4	20160826	BPMC	Hourly	Intraday	$0	$27.96	-100%	102.98%	2.98%	1.3	$-2.43%	0.62%	6.43%	Chart
5	20160823	WIX	Hourly	Intraday	$0	$39.63	-100%	103.1%	3.1%	1.2	5.48%	0.78%	4.77%	Chart
6	20160805	STT	Hourly	Intraday	$0	$67.95	-100%	103.28%	3.28%	1.5	0.43%	0.65%	5.94%	Chart
7	20160805	RARE	Hourly	Intraday	$0	$66.4	-100%	103.36%	3.36%	1.6	0.21%	0.99%	6.1%	Chart
8	20160803	BMRN	Hourly	Intraday	$0	$101.46	-100%	102.41%	2.41%	1.5	$-9.87%	0.68%	5.56%	Chart
9	20160727	ALNY	Hourly	Intraday	$0	$68.41	-100%	102.39%	2.39%	1.6	4.31%	0.82%	4.62%	Chart
10	20160620	UNG	Hourly	Intraday	$0	$32.72	-100%	102.89%	2.89%	1.5	$-0.12%	0.89%	4.81%	Chart
11	20160428	SIL	Hourly	Intraday	$0	$33.52	-100%	103.2%	3.2%	1.5	$-3.79%	1.01%	6.15%	Chart
12	20160426	NEM	Hourly	Intraday	$0	$31.97	-100%	102.76%	2.76%	1.4	5.82%	0.67%	4.77%	Chart
13	20160421	ALXN	Hourly	Intraday	$0	$161.38	-100%	102.76%	2.76%	1.5	$-11.68%	0.85%	4.4%	Chart
14	20160413	LGND	Hourly	Intraday	$0	$121.42	-100%	103.06%	3.06%	1.8	5.5%	0.71%	4.48%	Chart
15	20160412	XLRN	Hourly	Intraday	$0	$31.42	-100%	103.08%	3.08%	1.4	$-7.13%	1%	4.54%	Chart
16	20160401	TSLA	Hourly	Intraday	$0	$47.52	-100%	103.4%	3.4%	1.3	5.25%	0.87%	4.63%	Chart
17	20160318	TNA	Hourly	Intraday	$0	$28.08	-100%	102.86%	2.86%	1.4	$-5.52%	0.79%	5.77%	Chart
18	20160318	QRVO	Hourly	Intraday	$0	$50.69	-100%	103.03%	3.03%	1.2	$-3.14%	0.84%	4.87%	Chart
19	20160318	FAS	Hourly	Intraday	$0	$24.67	-100%	102.38%	2.38%	1.6	$-3.88%	0.94%	5.31%	Chart
20	20160317	PBI	Hourly	Intraday	$0	$21.08	-100%	102.73%	2.73%	1.6	$-0.85%	0.89%	4.6%	Chart
21	20160317	SQM	Hourly	Intraday	$0	$20.54	-100%	102.44%	2.44%	1.8	$-0.34%	1.01%	5.18%	Chart
22	20160317	PRLB	Hourly	Intraday	$0	$75.66	-100%	102.56%	2.56%	1.2	0.62%	0.64%	4.93%	Chart
23	20160316	MGA	Hourly	Intraday	$0	$42.22	-100%	102.3%	2.3%	1.2	$-0.59%	0.68%	5.53%	Chart
24	20160311	NTAP	Hourly	Intraday	$0	$25.42	-100%	102.77%	2.77%	1.5	0.67%	0.81%	4.37%	Chart
25	20160311	ALB	Hourly	Intraday	$0	$61.24	-100%	103.13%	3.13%	1.7	0.23%	0.71%	4.4%	Chart
26	20160311	LUV	Hourly	Intraday	$0	$43.33	-100%	102.53%	2.53%	1.2	2.7%	0.88%	4.19%	Chart
27	20151216	W	Hourly	Intraday	$0	$47.12	-100%	102.55%	2.55%	1.4	5.2%	0.83%	5.44%	Chart
28	20151204	QRVO	Hourly	Intraday	$0	$59.54	-100%	102.5%	2.5%	1.6	$-5.63%	0.69%	6.08%	Chart
29	20151123	MELI	Hourly	Intraday	$0	$124.43	-100%	103.3%	3.3%	1.2	0.16%	0.97%	5.58%	Chart
30	20151109	MRTX	Hourly	Intraday	$0	$39.7	-100%	103.33%	3.33%	1.8	$-0.03%	0.76%	4.53%	Chart
31	20151105	AMZN	Hourly	Intraday	$0	$655.65	-100%	102.29%	2.29%	1.7	1.52%	0.92%	4.38%	Chart
32	20151104	AMZN	Hourly	Intraday	$0	$640.95	-100%	102.5%	2.5%	1.6	5.04%	0.76%	4.28%	Chart
33	20151102	UDOW	Hourly	Intraday	$0	$34.12	-100%	102.79%	2.79%	1.5	$-1.2%	0.66%	5.83%	Chart
34	20151102	SPXL	Hourly	Intraday	$0	$22.68	-100%	103.51%	3.51%	1.8	$-3.35%	0.96%	5.56%	Chart
35	20150720	NVAX	Hourly	Intraday	$0	$248.6	-100%	102.85%	2.85%	1.6	$-6.52%	0.76%	6.67%	Chart
36	20150612	DUST	Hourly	Intraday	$0	$20312.5	-100%	102.91%	2.91%	1.6	$-2.65%	0.85%	5.62%	Chart
37	20150429	ERX	Hourly	Intraday	$0	$671.3	-100%	102.33%	2.33%	1.2	$-5.65%	0.77%	4.54%	Chart
38	20150428	SVXY	Hourly	Intraday	$0	$165.34	-100%	103.44%	3.44%	1.3	$-4.38%	0.7%	4.56%	Chart
39	20150420	SVXY	Hourly	Intraday	$0	$159.76	-100%	103.48%	3.48%	1.6	0.05%	1.02%	4.58%	Chart
40	20150406	TCOM	Hourly	Intraday	$0	$30.58	-100%	103.24%	3.24%	1.1	3.01%	0.64%	6.85%	Chart
41	20150406	CTRP	Hourly	Intraday	$0	$30.58	-100%	103.23%	3.23%	1.1	3%	0.68%	6.85%	Chart
42	20150320	NXPI	Hourly	Intraday	$0	$107.4	-100%	102.57%	2.57%	1.3	$-7.51%	0.64%	5.58%	Chart
43	20150223	PSX	Hourly	Intraday	$0	$70.26	-100%	102.57%	2.57%	1.6	$-2.94%	0.71%	4.3%	Chart
44	20150116	SIL	Hourly	Intraday	$0	$30.02	-100%	103.65%	3.65%	1.6	0.19%	0.83%	4.26%	Chart
45	20150107	LULU	Hourly	Intraday	$0	$57.65	-100%	103.74%	3.74%	1.7	9.97%	0.68%	4.93%	Chart
46	20141126	INCY	Hourly	Intraday	$0	$75.01	-100%	102.56%	2.56%	1.2	$-1.19%	1.02%	6.07%	Chart
47	20141124	TTWO	Hourly	Intraday	$0	$27.71	-100%	103.05%	3.05%	1.2	$-2.42%	0.97%	4.66%	Chart
48	20141118	EA	Hourly	Intraday	$0	$42.87	-100%	103.55%	3.55%	1.3	2.66%	0.85%	4.77%	Chart
49	20141118	AAL	Hourly	Intraday	$0	$43.26	-100%	103.11%	3.11%	1.4	$-2%	0.74%	6.03%	Chart
50	20141118	SWKS	Hourly	Intraday	$0	$60.32	-100%	102.82%	2.82%	1.5	2.46%	1%	4.51%	Chart
51	20141114	SWKS	Hourly	Intraday	$0	$59.28	-100%	103.66%	3.66%	1.3	2.48%	1%	5.28%	Chart
52	20141031	AAL	Hourly	Intraday	$0	$39.7	-100%	102.61%	2.61%	1.5	4.47%	0.81%	4.35%	Chart
53	20141030	ILMN	Hourly	Intraday	$0	$193.42	-100%	102.4%	2.4%	1.5	$-1.84%	0.8%	4.64%	Chart
54	20141024	NVAX	Hourly	Intraday	$0	$102.6	-100%	102.81%	2.81%	1.5	9.16%	1.01%	4.44%	Chart
55	20140903	TNXP	Hourly	Intraday	$0	$14760	-100%	102.29%	2.29%	1.2	$-8.74%	0.71%	5.12%	Chart
56	20140819	MELI	Hourly	Intraday	$0	$112.56	-100%	102.28%	2.28%	1.5	0.58%	0.89%	6.22%	Chart
57	20140709	SIL	Hourly	Intraday	$0	$41.8	-100%	102.59%	2.59%	1.3	$-5.39%	0.71%	4.9%	Chart
58	20140617	NFLX	Hourly	Intraday	$0	$63.38	-100%	103.11%	3.11%	1.6	$-1.64%	0.7%	4.78%	Chart
59	20140612	TNXP	Hourly	Intraday	$0	$10980	-100%	103.58%	3.58%	1.5	1.37%	0.97%	6.07%	Chart
60	20140610	CTRP	Hourly	Intraday	$0	$29.49	-100%	103.17%	3.17%	1.6	3.27%	0.7%	4.39%	Chart
61	20140610	TCOM	Hourly	Intraday	$0	$29.49	-100%	103.15%	3.15%	1.6	3.26%	0.7%	4.39%	Chart
62	20140304	YELP	Hourly	Intraday	$0	$98.04	-100%	103.23%	3.23%	1.2	$-8.2%	0.69%	5.97%	Chart
63	20140227	SGEN	Hourly	Intraday	$0	$55.14	-100%	102.38%	2.38%	1.3	$-6.98%	0.72%	4.98%	Chart
64	20140117	MGM	Hourly	Intraday	$0	$26.41	-100%	102.44%	2.44%	1.9	$-9.96%	0.82%	4.39%	Chart
65	20130822	DXCM	Hourly	Intraday	$0	$27.58	-100%	103.37%	3.37%	1.2	$-1.6%	0.76%	4.23%	Chart
66	20130726	OSTK	Hourly	Intraday	$0	$33.58	-100%	103.48%	3.48%	1.5	$-2.03%	0.99%	6.26%	Chart
67	20130528	PXD	Hourly	Intraday	$0	$145.24	-100%	102.86%	2.86%	1.2	$-3.61%	0.72%	4.7%	Chart
68	20130517	PXD	Hourly	Intraday	$0	$142.25	-100%	102.65%	2.65%	1.2	$-0.74%	0.74%	5.69%	Chart
69	20130201	ERX	Hourly	Intraday	$0	$630.7	-100%	102.74%	2.74%	1.6	1.98%	0.86%	5.94%	Chart
70	20130125	SGEN	Hourly	Intraday	$0	$30.3	-100%	102.36%	2.36%	1.3	$-2.38%	0.92%	6.14%	Chart
71	20120229	CLVS	Hourly	Intraday	$0	$24.99	-100%	102.63%	2.63%	1.2	$-7.96%	0.99%	5.81%	Chart
72	20120217	APTV	Hourly	Intraday	$0	$31.29	-100%	103.2%	3.2%	1.3	0%	0.84%	4.66%	Chart
73	20120119	APTV	Hourly	Intraday	$0	$25.07	-100%	102.33%	2.33%	1.7	3.51%	0.9%	4.36%	Chart
74	20110722	NUGT	Hourly	Intraday	$0	$73100	-100%	102.32%	2.32%	1.4	$-12.45%	0.69%	6.4%	Chart
75	20101221	ERX	Hourly	Intraday	$0	$556.7	-100%	103.15%	3.15%	1.5	4.29%	0.99%	4.19%	Chart
76	20100802	CMI	Hourly	Intraday	$0	$81.41	-100%	102.26%	2.26%	1.5	$-0.36%	0.9%	4.91%	Chart
77	20100105	SNGX	Hourly	Intraday	$0	$51.6	-100%	103.2%	3.2%	1.4	$-3.1%	0.64%	5.78%	Chart
78	20091022	PXD	Hourly	Intraday	$0	$44.46	-100%	102.32%	2.32%	1.5	$-0.81%	0.9%	5.58%	Chart
79	20090916	TIF	Hourly	Intraday	$0	$38.63	-100%	102.52%	2.52%	1.3	$-3.68%	0.72%	5.59%	Chart
80	20090807	BJK	Hourly	Intraday	$0	$23.89	-100%	103.2%	3.2%	1.3	$-2.89%	0.85%	4.64%	Chart
81	20090803	SWK	Hourly	Intraday	$0	$41.19	-100%	102.59%	2.59%	1.3	1.97%	0.71%	4.75%	Chart
82	20090501	SWK	Hourly	Intraday	$0	$38.95	-100%	102.42%	2.42%	1.8	$-2.23%	0.72%	6.35%	Chart
83	20090424	ROK	Hourly	Intraday	$0	$31.31	-100%	102.89%	2.89%	1.5	1.98%	0.68%	5.82%	Chart
84	20090421	ROK	Hourly	Intraday	$0	$29.03	-100%	103.16%	3.16%	1.2	3.03%	0.8%	5.71%	Chart
85	20090409	QQQ	Hourly	Intraday	$0	$32.94	-100%	103.1%	3.1%	1.7	1.12%	0.75%	4.19%	Chart
86	20090409	EWP	Hourly	Intraday	$0	$33.63	-100%	103.6%	3.6%	1.6	2.32%	0.83%	5.44%	Chart
87	20090408	XLY	Hourly	Intraday	$0	$21.05	-100%	102.83%	2.83%	1.1	5.7%	1.01%	5.76%	Chart
88	20081216	TLT	Hourly	Intraday	$0	$116.46	-100%	102.47%	2.47%	1.6	4.04%	0.72%	4.37%	Chart
89	20080602	PXD	Hourly	Intraday	$0	$73.46	-100%	102.33%	2.33%	1.5	4.89%	0.81%	4.9%	Chart
90	20080520	PXD	Hourly	Intraday	$0	$72.03	-100%	102.72%	2.72%	1.6	$-1.43%	0.96%	4.4%	Chart
91	20080222	CMI	Hourly	Intraday	$0	$53.44	-100%	102.83%	2.83%	1.7	$-5.73%	0.79%	4.21%	Chart
92	20071008	OTRK	Hourly	Intraday	$0	$18000	-100%	102.6%	2.6%	1.2	0%	0.91%	5.09%	Chart
93	20070201	MGM	Hourly	Intraday	$0	$72.48	-100%	103.59%	3.59%	1.2	2.65%	0.74%	4.8%	Chart
94	20061012	CMI	Hourly	Intraday	$0	$33.98	-100%	103.03%	3.03%	1.7	1%	0.91%	4.63%	Chart
Total return: 269.96%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.87(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.04(45%)   Avg negative next week return: -3.96(55%)