Trading Signals: FGEN Stock Price Prediction and Forecast

^ FGEN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2015

Trading Signals: FGEN Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Dec. 22, 2023)

(FibroGen Inc.)
FGEN latest price $30.6300 (-0.49%) ($29.8100 - $30.9900) on Thu. Dec. 17, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.44% (three month average)
RSI   55
Latest Price   $30.6300(-0.49%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   FGEN declines -0.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FGEN advance at 0% a week (0% probability)
XBI(40%)    IBB(34%)    IWO(30%)    XLV(29%)    IWM(28%)
Factors Impacting FGEN price   FGEN will decline at least -2.22% in a week (0% probabilities).
VIXM(-13%)    TLT(-10%)    UUP(-9%)    TIP(-2%)    UNG(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.22% (StdDev 4.44%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $29.77(2.89%)
10 Day Moving Average   $29.9(2.44%)
20 Day Moving Average   $29.55(3.65%)
To recent high   -0.5%
To recent low   49.2%
Market Cap   $2.764b

FibroGen, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel therapeutics. It focuses on the hypoxia-inducible factor and connective tissue growth factor biology to develop medicines for the treatment of anemia, fibrotic disease, and cancer. The company was founded by Thomas B. Neff on September 29, 1993 and is headquartered in San Francisco, CA.

$. FGEN price fluctuates within 3.52% (three month std-dev: 4.44%) daily (68% of days).

Sample size 5 Average positive next day return: 3.02%(20%) Average negative next day return: -0.18%(80%) Sample size 5 Average positive next three day return: 5.03%(60%) Average negative next three day return: -4.56%(40%) Sample size 5 Average positive next weekly return: 9.27%(60%) Average negative next weekly return: -4.43%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160117

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_17_2015	25.51	29.55	29.9		29.77	30.37	30.63(-0.49%)	UD	OpenLong	75	0.8	7	140	9	1	0.48	48%	0.2	72.7	4.44%	0	1	55	0
2	Dec_16_2015	25.46	29.39	29.82	29.77	29.48	29.71	30.78(4.45%)	UT	OpenLong	75	0.9	10	30	12	4	0.46	48%	0.24	79.8	4.48%	0	1.3	57	0
3	Dec_15_2015	25.4	29.25	29.74	29.39	29.39	29.17	29.47(1.31%)	DP	OpenShort	-75	0.1	-7	-50	-5	-11	0.56	48%	0.2	74.8	4.45%	0	0.2	50	0
4	Dec_14_2015	25.35	29.1	29.79	29.64	29.46	29.25	29.09(0.76%)	N/A	N/A	0	-0.4	-5	-70	-7	1	0.51	48%	0.16	70	4.45%	0	-0	56	0
5	Dec_11_2015	25.31	28.97	29.86	29.73	29.69	29.61	28.87(-5.81%)	N/A	N/A	0	-0.6	-1	-20	-6	13	0.38	48%	0.16	68.3	4.45%	0	-0.1	61	0

6	Dec_10_2015	25.27	28.81	29.96	30.03	29.8	29.67	30.65(6.17%)	UT	OpenLong	75	0.4	10	-50	1	37	0.38	53%	0.24	64.8	4.39%	0	1.1	72	0
7	Dec_9_2015	25.21	28.55	29.84	29.87	29.87	29.77	28.87(-6.05%)	UD	OpenLong	65	-0.6	5	-20	-7	39	0.5	51%	0.2	54.8	4.41%	0	0.2	61	0
8	Dec_8_2015	25.16	28.46	29.94	30.14	29.87	29.93	30.73(4.03%)	UT	OpenLong	75	0.3	17	-30	2	60	0.3	58%	0.24	60	4.34%	0	1.3	68	0
9	Dec_7_2015	25.1	28.24	29.71	29.97	30.01	29.97	29.54(-2.73%)	UD	OpenLong	65	-0.3	15	-10	-1	62	0.28	58%	0.24	63.7	4.6%	0	0.8	72	0
10	Dec_4_2015	25.04	28.05	29.52	30.01	29.92	30.08	30.37(1.74%)	UT	HoldLong	65	0.2	20	30	3	71	0.42	58%	0.24	68.6	4.62%	0	1.3	78	0

11	Dec_3_2015	24.98	27.8	29.18	29.88	29.79	30.05	29.85(-1.16%)	UD	OpenLong	75	-0	23	50	5	78	0.34	58%	0.24	73.2	4.62%	0	1.2	80	0
12	Dec_2_2015	24.92	27.64	28.95	29.81	29.62	29.76	30.2(1.07%)	UT	HoldLong	65	0.2	26	10	5	88	0.45	58%	0.28	81.3	4.65%	0	1.5	83	0
13	Dec_1_2015	24.85	27.46	28.71	29.71	29.48	29.54	29.88(0.47%)	UT	OpenLong	75	0.1	28	-10	6	92	0.48	55%	0.24	97.6	4.66%	0	1.5	64	0
14	Nov_30_2015	24.79	27.21	28.36	29.41	29.29	29.47	29.74(0.07%)	UT	OpenLong	75	0.2	29	30	10	86	0.44	55%	0.24	103	4.72%	0	1.6	66	0
15	Nov_27_2015	24.73	26.89	28	28.94	28.83	29.42	29.72(0.68%)	UT	OpenLong	75	0.5	32	130	16	81	0.19	55%	0.28	92.6	4.73%	0	1.7	70	0

16	Nov_25_2015	24.66	26.59	27.56	28.35	28.27	29.11	29.52(-0.61%)	UD	OpenLong	75	0.7	31	200	19	68	0.45	55%	0.24	89.2	4.71%	0	1.8	69	0
17	Nov_24_2015	24.6	26.34	27.14	27.95	27.67	28.25	29.7(4.69%)	UT	OpenLong	75	1.1	25	120	16	50	0.62	55%	0.29	86.6	4.72%	0	2.1	61	0
18	Nov_23_2015	24.53	26.01	26.84	27.59	27.39	27.44	28.37(3.58%)	UT	OpenLong	75	0.5	19	-10	11	41	0.81	55%	0.2	78	4.75%	0	1.4	57	0
19	Nov_20_2015	24.48	25.7	26.63	27.16	27.21	27.1	27.39(2.24%)	UT	OpenLong	75	0.1	11	-20	3	34	0.39	55%	0.16	59.5	4.76%	0	1	63	0
20	Nov_19_2015	24.44	25.45	26.44	26.92	26.92	27.34	26.79(-2.51%)	UD	OpenLong	75	-0.1	15	110	7	39	0.36	55%	0.12	53.5	4.78%	0	0.7	68	0

21	Nov_18_2015	24.41	25.21	26.32	26.62	26.56	27.31	27.48(-1.51%)	UD	OpenLong	75	0.5	26	190	19	45	0.42	55%	0.21	47.3	4.77%	0	1.3	68	0
22	Nov_17_2015	24.36	25	26.23	26.18	25.97	26.51	27.9(6.33%)	UT	OpenLong	75	1	18	120	11	39	1.08	55%	0.21	49.7	4.78%	0	1.7	63	0
23	Nov_16_2015	24.31	24.79	26.09	26.01	25.73	25.82	26.24(0.15%)	UT	OpenLong	75	0.1	14	-10	2	49	0.51	53%	0.12	61.2	4.72%	0	0.9	65	0
24	Nov_13_2015	24.28	24.74	25.97	26.05	25.89	25.43	26.2(3.72%)	UT	OpenLong	75	0.1	15	-140	0	59	0.65	59%	0.08	72.1	5.15%	0	0.9	68	0
25	Nov_12_2015	24.26	24.53	25.7	25.9	25.91	25.64	25.26(-0.12%)	UD	OpenLong	65	-0.4	10	-70	-7	59	0.26	59%		69.7	5.13%	0	0.4	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.