|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $77.8500 One month high (close): $81.2900
FEX Daily Change: 0% Daily StdDev 0% FEX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 79.79 | 79.44 | 78.78(-0.13) | 78.24(-0.05) | 78.37(0.19) | 78.68 | -1.1 | | -2 | INF(INF) | -50 | [-INF] | [NAN] | [-INF] | 48 | NAN | RG | 0.4 | Wait | | (-INF) | INF | -INF | 9 | 20 | -0.1,100 | 39 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.17%(100%)
Daily Trend: %
Up Forces: 79.79(daily_ema_20 1.41%)
Down Forces: 78.24(hourly_sma_10 -0.56%)
Support Levels:
Resistance Levels: 78.78(hourly_sma_20 0.13%) 79.44(weak_daily_ema_10 0.97%)
|
| | | 2 | May/10 | 9 | 79.79 | 79.44 | 78.88(-0.14) | 78.28(0.06) | 78.22(0.37) | 78.96 | -0.8 | | -2 | 93(-12.9) | -50 | [-10] | [NAN] | [INF] | 53 | NAN | RG | 0.8 | SmallShort? | | (-INF) | 28 | INF | 13 | 20 | 0.1,100 | 39 | | 3 | May/9 | 9 | 79.71 | 79.69 | 78.99(-0.15) | 78.23(0.03) | 77.93(0.24) | 78.73 | -1 | | -1 | 106(-12.2) | -50 | [-11] | [NAN] | [INF] | 44 | NAN | RG | 0.7 | Wait? | | (-INF) | 18 | INF | 10 | 20 | -0.2,99 | 37 | | 4 | May/4 | 15 | 79.69 | 79.92 | 79.11(-0.18) | 78.21(-0.13) | 77.74(-0.14) | 77.85 | -2 | | 0 | 119(-9.1) | -50 | [-13] | [NAN] | [INF] | 20 | NAN | RG | 0.1 | Wait? | | (-INF) | -10 | INF | 5 | -5 | -1.1,97 | 43 | | 5 | May/4 | 14 | 79.69 | 79.92 | 79.25(-0.19) | 78.31(-0.33) | 77.85(-0.33) | 77.65 | -2.2 | | 0 | 128(2.2) | -50 | [-15] | [NAN] | [-INF] | 15 | NAN | RG | -0.2 | Wait | | (-INF) | -26 | -INF | 4 | 8 | -1.3,97 | 43 | | | | |
| 6 | May/4 | 13 | 79.69 | 79.92 | 79.4(-0.2) | 78.57(-0.3) | 78.11(-0.29) | 77.89 | -1.9 | | 0 | 125(0.4) | -50 | [-16] | [NAN] | [INF] | 15 | NAN | RG | -0.2 | Wait | | (-INF) | -23 | INF | 1 | 5 | -1.3,97 | 43 | | 7 | May/4 | 12 | 79.69 | 79.92 | 79.56(-0.21) | 78.81(-0.24) | 78.34(-0.25) | 77.55 | -2.3 | | 0 | 125(5.9) | -50 | [-16] | [NAN] | [-INF] | 5 | NAN | RG | -0.7 | Wait | | (-INF) | -19 | -INF | -6 | -20 | -1.7,97 | 43 | | 8 | May/4 | 10 | 79.69 | 79.92 | 79.73(-0.18) | 79(-0.13) | 78.54(-0.18) | 77.75 | -2.1 | | 0 | 119(8.8) | -50 | [-14] | [NAN] | [-INF] | 3 | NAN | RG | -0.7 | Wait | | (-INF) | -14 | -INF | -7 | -20 | -1.8,98 | 43 | | 9 | May/4 | 9 | 79.69 | 79.92 | 79.87(-0.16) | 79.1(-0.03) | 78.68(-0.11) | 78.39 | -1.4 | | 0 | 110(3.6) | -50 | [-12] | [NAN] | [-INF] | 13 | NAN | RG | -0.3 | Wait? | | (-INF) | -9 | -INF | 2 | -20 | -1.4,98 | 43 | | 10 | May/3 | 15 | 79.68 | 80.22 | 80(-0.12) | 79.12(-0.24) | 78.77(-0.34) | 78.96 | -0.9 | | 2 | 107(-24.2) | -50 | [-9] | [NAN] | [-INF] | 23 | NAN | RG | 0.2 | Wait? | | (-INF) | -26 | -INF | 6 | 20 | -1,98 | 51 | | | | |
| 11 | May/2 | 15 | 79.67 | 80.44 | 80.1(-0.04) | 79.31(-0.21) | 79.04(-0.3) | 79.06 | -0.9 | | 5 | 131(-10.1) | -20 | [-3] | [NAN] | [INF] | 23 | NAN | RG | 0 | Wait? | | (-INF) | -23 | INF | 5 | 20 | -1,98 | 0 | | 12 | May/2 | 12 | 79.67 | 80.44 | 80.13(-0.05) | 79.48(-0.34) | 79.28(-0.24) | 78.52 | -1.7 | | 5 | 141(7.4) | -20 | [-4] | [NAN] | [INF] | 6 | NAN | RG | -0.8 | SmallLong | | (-INF) | -19 | INF | -16 | -6 | -1.7,98 | 0 | | 13 | May/2 | 11 | 79.67 | 80.44 | 80.17(-0.05) | 79.75(-0.32) | 79.47(-0.06) | 78.47 | -1.7 | | 5 | 134(9.4) | -20 | [-4] | [NAN] | [-INF] | 4 | NAN | RG | -1.1 | SmallLong | | (-INF) | -5 | -INF | -16 | -20 | -1.8,99 | 0 | | 14 | May/2 | 10 | 79.67 | 80.44 | 80.21(-0.06) | 80.01(-0.24) | 79.52(0.05) | 78.82 | -1.2 | | 5 | 124(7.3) | -25 | [-5] | [NAN] | [-INF] | 9 | NAN | RG | -0.8 | SmallLong | | (-INF) | 4 | -INF | -7 | -20 | -1.6,99 | 0 | | 15 | May/1 | 9 | 79.62 | 80.6 | 80.26(0.09) | 80.2(-0.04) | 79.48(-0.13) | 80.32 | 1.1 | | 9 | 117(-23.8) | 25 | [7] | [NAN] | [INF] | 53 | NAN | RG | 1 | SmallShort? | | (INF) | -10 | INF | 13 | 16 | 0.1,100 | 0 | | | | |
| 16 | Apr/28 | 11 | 79.47 | 80.67 | 80.19(0.1) | 80.23(-0.1) | 79.58(-0.11) | 80.25 | 1.2 | | 11 | 141(-2.3) | 50 | [8] | [INF] | [INF] | 51 | NAN | UT | 0.8 | OpenLong | | (INF) | -9 | INF | 17 | 20 | 0.1,98 | 0 | | 17 | Apr/27 | 14 | 79.31 | 80.62 | 80.11(0.05) | 80.31(-0.19) | 79.67(-0.45) | 79.49 | 0.3 | | 9 | 143(-3.1) | 35 | [4] | [NAN] | [INF] | 30 | NAN | RG | -0.2 | Wait | | (INF) | -35 | INF | -13 | -20 | -0.7,97 | 0 | | 18 | Apr/27 | 10 | 79.31 | 80.62 | 80.07(0.06) | 80.46(-0.24) | 80.03(-0.57) | 78.72 | -0.9 | | 9 | 146(-14) | 40 | [5] | [NAN] | [INF] | 13 | NAN | RG | -1.4 | SmallLong | | (NAN) | -44 | INF | -18 | -20 | -1.4,98 | 0 | | 19 | Apr/27 | 9 | 79.31 | 80.62 | 80.02(0.05) | 80.65(-0.28) | 80.49(-0.53) | 78.6 | -1.1 | | 9 | 160(-8.2) | 35 | [4] | [NAN] | [-INF] | -1 | NAN | RG | -1.8 | SmallLong? | | (INF) | -41 | -INF | -26 | -20 | -1.3,82 | 0 | | 20 | Apr/24 | 15 | 79.28 | 80.63 | 79.98(0.26) | 80.88(-0.02) | 80.92(0.05) | 80.85 | 1.5 | | 12 | 168(43.9) | 50 | [20] | [INF] | [INF] | 69 | NAN | UT | -0.1 | OpenLong? | | (INF) | 4 | INF | -2 | 5 | 0.8,99 | 0 | | | | |
| 21 | Apr/20 | 15 | 79.11 | 80.45 | 79.77(0.3) | 80.9(0.14) | 80.88(-0.07) | 80.71 | 1.1 | | 12 | 124(17.8) | 25 | [23] | [INF] | [-INF] | 68 | NAN | CR | -0.1 | HoldShort? | | (INF) | -5 | -INF | -2 | -20 | 0.7,100 | 59 | | 22 | Apr/18 | 14 | 78.99 | 80.17 | 79.53(0.34) | 80.79(0.25) | 80.94(0.06) | 81.29 | 1.5 | | 10 | 107(-3.2) | 25 | [26] | [NAN] | [INF] | 78 | NAN | RG | 0.2 | Wait | | (INF) | 5 | INF | 1 | -2 | 1.1,100 | | | 23 | Apr/17 | 15 | 78.99 | 79.73 | 79.26(0.18) | 80.59(0.21) | 80.89(0.1) | 80.99 | 1.4 | | 5 | 110(-0.8) | -5 | [14] | [NAN] | [INF] | 75 | NAN | RG | 0.1 | Wait? | | (INF) | 8 | INF | -3 | -14 | 1,100 | | | 24 | Apr/17 | 10 | 78.99 | 79.73 | 79.12(0.13) | 80.42(0.12) | 80.81(-0.05) | 80.75 | 1.2 | | 5 | 111(2.9) | -5 | [10] | [NAN] | [INF] | 75 | NAN | RG | -0 | Wait | | (INF) | -4 | INF | -4 | 6 | 1,100 | | | 25 | Apr/14 | 11 | 79.07 | 79.44 | 79.02(0.15) | 80.32(0.22) | 80.85(-0.07) | 80.67 | 1.1 | | 2 | 108(-0.2) | -15 | [11] | [NAN] | [-INF] | 75 | NAN | RG | -0.1 | Wait | | (INF) | -5 | -INF | -3 | -20 | 1,100 | | | | | |
| 26 | Apr/14 | 10 | 79.07 | 79.44 | 78.9(0.15) | 80.14(0.29) | 80.91(0.33) | 81 | 1.3 | | 2 | 108(5.2) | -15 | [11] | [NAN] | [-INF] | 85 | NAN | RG | 0.1 | Wait | | (INF) | 25 | -INF | -3 | 15 | 1.4,100 | | | 27 | Apr/13 | 15 | 79.17 | 79.09 | 78.78(0.13) | 79.91(0.3) | 80.64(0.44) | 81.03 | 1.3 | | 0 | 103(5.7) | -25 | [10] | [NAN] | [INF] | 88 | NAN | RG | 0.3 | Wait? | | (INF) | 33 | INF | -5 | 20 | 1.5,100 | | | 28 | Apr/12 | 11 | 79.19 | 78.83 | 78.68(0.18) | 79.67(0.37) | 80.29(0.31) | 80.59 | 1 | | -2 | 97(-2) | -35 | [13] | [NAN] | [-INF] | 85 | NAN | RG | 0.2 | Wait | | (INF) | 23 | -INF | 1 | 1 | 1.4,100 | | | 29 | Apr/12 | 9 | 79.19 | 78.83 | 78.54(0.24) | 79.38(0.38) | 80.04(0.31) | 80.96 | 1.3 | | -2 | 99(7.2) | -35 | [18] | [NAN] | [-INF] | 95 | NAN | RG | 0.7 | Wait? | | (INF) | 23 | -INF | 5 | 20 | 1.8,100 | | | 30 | Apr/11 | 13 | 79.29 | 78.53 | 78.35(0.26) | 79.08(0.55) | 79.79(0.53) | 80.98 | 1.4 | | -4 | 92(-1.7) | -45 | [19] | [NAN] | [INF] | 103 | NAN | RG | 1 | SmallShort | | (INF) | 40 | INF | 12 | 20 | 2.1,100 | | | | | |
| 31 | Apr/6 | 13 | 79.34 | 78.15 | 78.15(0.21) | 78.65(0.49) | 79.37(0.23) | 79.62 | 0.3 | | -10 | 94(-32.2) | -50 | [15] | [NAN] | [INF] | 83 | NAN | RG | 0.2 | Wait | | (INF) | 17 | INF | 8 | -16 | 1.3,100 | | | 32 | Apr/5 | 12 | 79.53 | 77.87 | 77.99(0.17) | 78.27(0.42) | 79.19(0.16) | 79.3 | -0.2 | | -14 | 126(39.2) | -50 | [13] | [NAN] | [-INF] | 80 | NAN | RG | 0.1 | Wait | | (INF) | 12 | -INF | 0 | 1 | 1.2,100 | | | 33 | Apr/5 | 11 | 79.53 | 77.87 | 77.86(0.04) | 77.94(0.15) | 79.06(0.42) | 79.34 | -0.1 | | -14 | 87(2.2) | -50 | [3] | [NAN] | [-INF] | 66 | NAN | RG | 0.3 | Wait | | (INF) | 29 | -INF | -4 | 20 | 1.3,83 | | | 34 | Apr/5 | 10 | 79.53 | 77.87 | 77.83(0.13) | 77.82(0.13) | 78.73(0.46) | 79.7 | 0.1 | | -14 | 84(6.9) | -50 | [9] | [NAN] | [INF] | 60 | NAN | RG | 0.9 | SmallShort | | (INF) | 32 | INF | -6 | 20 | 1.7,67 | | | 35 | Mar/29 | 15 | 79.8 | 77.79 | 77.73(0.12) | 77.72(0.08) | 78.37(0.58) | 78.91 | -0.4 | | -16 | 77(34) | -50 | [8] | [NAN] | [INF] | 80 | NAN | RG | 0.5 | Wait? | | (INF) | 41 | INF | 9 | 20 | 1.2,100 | | | | | |
| 36 | Mar/29 | 12 | 79.8 | 77.79 | 77.64(0.12) | 77.66(0.01) | 77.92(0.72) | 78.72 | -0.5 | | -16 | 43(1.1) | -50 | [9] | [NAN] | [INF] | 78 | NAN | RG | 0.8 | SmallShort | | (INF) | 51 | INF | 8 | 20 | 1.1,100 | | | 37 | Mar/29 | 11 | 79.8 | 77.79 | 77.55(0.01) | 77.65(-0.04) | 77.36(0.7) | 78.61 | -0.5 | | -16 | 42(0.5) | -50 | [1] | [NAN] | [INF] | 78 | NAN | RG | 1.3 | SmallShort | | (INF) | 50 | INF | 18 | 20 | 1.1,100 | | | 38 | Mar/28 | 15 | 80.07 | 77.64 | 77.54(-0.13) | 77.68(-0.01) | 76.82(-0.1) | 77.7 | -1 | | -21 | 42(-3.9) | -50 | [-9] | [-INF] | [-INF] | 53 | NAN | DT | 1 | OpenShort? | | (-INF) | -7 | -INF | 13 | 7 | 0.2,98 | | | 39 | Mar/28 | 10 | 80.07 | 77.64 | 77.64(-0.26) | 77.69(0.08) | 76.9(-0.22) | 77.93 | -0.9 | | -21 | 46(-15.4) | -50 | [-19] | [-INF] | [INF] | 55 | NAN | DP | 1 | OpenShort | | (-INF) | -16 | INF | 13 | 1 | 0.3,97 | | | 40 | Mar/24 | 13 | 0 | 0 | 77.84(-0.43) | 77.63(-0.03) | 77.07(-0.43) | 76.65 | INF | | NAN | 61(-INF) | -50 | [-31] | [NAN] | [INF] | 24 | NAN | RG | -0.3 | Wait | | (-INF) | -31 | INF | -6 | -20 | -0.9,96 | | | | | |
| 41 | Mar/24 | 10 | 0 | 0 | 78.18(-0.47) | 77.65(-0.06) | 77.4(-0.71) | 75.89 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 15 | NAN | RG | -0.8 | SmallLong | | (-INF) | -INF | -INF | -11 | -20 | -1.3,97 | | | 42 | Mar/24 | 9 | 0 | 0 | 78.55(-0.38) | 77.7(-0.1) | 77.95(-0.76) | 75.92 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 16 | NAN | RG | -1 | SmallLong? | | (-INF) | -INF | -INF | -8 | -20 | -1.3,98 | | | 43 | Mar/23 | 11 | 0 | 0 | 78.85(-0.24) | 77.78(-0.09) | 78.55(0.09) | 78.13 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 42 | NAN | RG | -0.2 | Wait | | (-INF) | INF | -INF | -0 | 20 | -0.3,99 | | | 44 | Mar/22 | 14 | 0 | 0 | 79.04(-0.28) | 77.85(0.15) | 78.48(0.38) | 78.75 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 48 | NAN | RG | 0.1 | Wait | | (-INF) | INF | INF | 2 | 20 | -0.1,100 | | | 45 | Mar/22 | 13 | 0 | 0 | 79.26(-0.26) | 77.73(0.14) | 78.18(0.37) | 78.33 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 40 | NAN | RG | 0.1 | Wait | | (-INF) | INF | -INF | 4 | 20 | -0.4,100 | | | | | |
| 46 | Mar/21 | 11 | 0 | 0 | 79.47(-0.33) | 77.62(0.22) | 77.89(0.57) | 78.64 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 43 | NAN | RG | 0.3 | Wait | | (-INF) | INF | -INF | 7 | 20 | -0.3,100 | | | 47 | Mar/21 | 9 | 0 | 0 | 79.73(-0.4) | 77.45(0.06) | 77.45(0.56) | 78.91 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 43 | NAN | RG | 0.6 | Wait? | | (-INF) | INF | INF | 10 | 20 | -0.3,100 | | | 48 | Mar/20 | 13 | 0 | 0 | 80.05(-0.44) | 77.4(-0.24) | 77.02(-0.27) | 77.77 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 28 | NAN | RG | 0.3 | Wait | | (-INF) | -INF | INF | 9 | 20 | -0.8,98 | | | 49 | Mar/16 | 10 | 0 | 0 | 80.4(-0.52) | 77.59(-0.6) | 77.23(-0.06) | 77.27 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 21 | NAN | RG | 0 | Wait | | (-INF) | -INF | INF | 7 | 20 | -1,96 | | | 50 | Mar/15 | 14 | 0 | 0 | 80.82(-0.49) | 78.06(-0.83) | 77.28(-0.08) | 76.88 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 14 | NAN | RG | -0.1 | Wait | | (-INF) | -INF | INF | 5 | 20 | -1.3,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|