|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $76.6500 One month high (close): $81.2900
FEX Daily Change: 0% Daily StdDev 0% FEX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 14 | 78.99 | 80.17 | 79.53(0.34) | 80.79(0.25) | 80.94(0.06) | 81.29 | 1.5 | | 10 | INF(INF) | 25 | [INF] | [NAN] | [INF] | 78 | NAN | RG | 0.2 | Wait | | (INF) | INF | INF | 1 | -2 | 1.1,100 | 65 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.79(hourly_sma_10 -0.62%) 80.17(weak_daily_ema_10 -1.38%) 79.53(hourly_sma_20 -2.17%)
Resistance Levels:
|
| | | 2 | Apr/17 | 15 | 78.99 | 79.73 | 79.26(0.18) | 80.59(0.21) | 80.89(0.1) | 80.99 | 1.4 | | 5 | 110(-0.8) | -5 | [14] | [NAN] | [INF] | 75 | NAN | RG | 0.1 | Wait? | | (INF) | 8 | INF | -3 | -14 | 1,100 | 0 | | 3 | Apr/17 | 10 | 78.99 | 79.73 | 79.12(0.13) | 80.42(0.12) | 80.81(-0.05) | 80.75 | 1.2 | | 5 | 111(2.9) | -5 | [10] | [NAN] | [INF] | 75 | NAN | RG | -0 | Wait | | (INF) | -4 | INF | -4 | 6 | 1,100 | 0 | | 4 | Apr/14 | 11 | 79.07 | 79.44 | 79.02(0.15) | 80.32(0.22) | 80.85(-0.07) | 80.67 | 1.1 | | 2 | 108(-0.2) | -15 | [11] | [NAN] | [-INF] | 75 | NAN | RG | -0.1 | Wait | | (INF) | -5 | -INF | -3 | -20 | 1,100 | 67 | | 5 | Apr/14 | 10 | 79.07 | 79.44 | 78.9(0.15) | 80.14(0.29) | 80.91(0.33) | 81 | 1.3 | | 2 | 108(5.2) | -15 | [11] | [NAN] | [-INF] | 85 | NAN | RG | 0.1 | Wait | | (INF) | 25 | -INF | -3 | 15 | 1.4,100 | 67 | | | | |
| 6 | Apr/13 | 15 | 79.17 | 79.09 | 78.78(0.13) | 79.91(0.3) | 80.64(0.44) | 81.03 | 1.3 | | 0 | 103(5.7) | -25 | [10] | [NAN] | [INF] | 88 | NAN | RG | 0.3 | Wait? | | (INF) | 33 | INF | -5 | 20 | 1.5,100 | 57 | | 7 | Apr/12 | 11 | 79.19 | 78.83 | 78.68(0.18) | 79.67(0.37) | 80.29(0.31) | 80.59 | 1 | | -2 | 97(-2) | -35 | [13] | [NAN] | [-INF] | 85 | NAN | RG | 0.2 | Wait | | (INF) | 23 | -INF | 1 | 1 | 1.4,100 | 60 | | 8 | Apr/12 | 9 | 79.19 | 78.83 | 78.54(0.24) | 79.38(0.38) | 80.04(0.31) | 80.96 | 1.3 | | -2 | 99(7.2) | -35 | [18] | [NAN] | [-INF] | 95 | NAN | RG | 0.7 | Wait? | | (INF) | 23 | -INF | 5 | 20 | 1.8,100 | 60 | | 9 | Apr/11 | 13 | 79.29 | 78.53 | 78.35(0.26) | 79.08(0.55) | 79.79(0.53) | 80.98 | 1.4 | | -4 | 92(-1.7) | -45 | [19] | [NAN] | [INF] | 103 | NAN | RG | 1 | SmallShort | | (INF) | 40 | INF | 12 | 20 | 2.1,100 | 0 | | 10 | Apr/6 | 13 | 79.34 | 78.15 | 78.15(0.21) | 78.65(0.49) | 79.37(0.23) | 79.62 | 0.3 | | -10 | 94(-32.2) | -50 | [15] | [NAN] | [INF] | 83 | NAN | RG | 0.2 | Wait | | (INF) | 17 | INF | 8 | -16 | 1.3,100 | 41 | | | | |
| 11 | Apr/5 | 12 | 79.53 | 77.87 | 77.99(0.17) | 78.27(0.42) | 79.19(0.16) | 79.3 | -0.2 | | -14 | 126(39.2) | -50 | [13] | [NAN] | [-INF] | 80 | NAN | RG | 0.1 | Wait | | (INF) | 12 | -INF | 0 | 1 | 1.2,100 | 37 | | 12 | Apr/5 | 11 | 79.53 | 77.87 | 77.86(0.04) | 77.94(0.15) | 79.06(0.42) | 79.34 | -0.1 | | -14 | 87(2.2) | -50 | [3] | [NAN] | [-INF] | 66 | NAN | RG | 0.3 | Wait | | (INF) | 29 | -INF | -4 | 20 | 1.3,83 | 37 | | 13 | Apr/5 | 10 | 79.53 | 77.87 | 77.83(0.13) | 77.82(0.13) | 78.73(0.46) | 79.7 | 0.1 | | -14 | 84(6.9) | -50 | [9] | [NAN] | [INF] | 60 | NAN | RG | 0.9 | SmallShort | | (INF) | 32 | INF | -6 | 20 | 1.7,67 | 37 | | 14 | Mar/29 | 15 | 79.8 | 77.79 | 77.73(0.12) | 77.72(0.08) | 78.37(0.58) | 78.91 | -0.4 | | -16 | 77(34) | -50 | [8] | [NAN] | [INF] | 80 | NAN | RG | 0.5 | Wait? | | (INF) | 41 | INF | 9 | 20 | 1.2,100 | 36 | | 15 | Mar/29 | 12 | 79.8 | 77.79 | 77.64(0.12) | 77.66(0.01) | 77.92(0.72) | 78.72 | -0.5 | | -16 | 43(1.1) | -50 | [9] | [NAN] | [INF] | 78 | NAN | RG | 0.8 | SmallShort | | (INF) | 51 | INF | 8 | 20 | 1.1,100 | 36 | | | | |
| 16 | Mar/29 | 11 | 79.8 | 77.79 | 77.55(0.01) | 77.65(-0.04) | 77.36(0.7) | 78.61 | -0.5 | | -16 | 42(0.5) | -50 | [1] | [NAN] | [INF] | 78 | NAN | RG | 1.3 | SmallShort | | (INF) | 50 | INF | 18 | 20 | 1.1,100 | 36 | | 17 | Mar/28 | 15 | 80.07 | 77.64 | 77.54(-0.13) | 77.68(-0.01) | 76.82(-0.1) | 77.7 | -1 | | -21 | 42(-3.9) | -50 | [-9] | [-INF] | [-INF] | 53 | NAN | DT | 1 | OpenShort? | | (-INF) | -7 | -INF | 13 | 7 | 0.2,98 | 38 | | 18 | Mar/28 | 10 | 80.07 | 77.64 | 77.64(-0.26) | 77.69(0.08) | 76.9(-0.22) | 77.93 | -0.9 | | -21 | 46(-15.4) | -50 | [-19] | [-INF] | [INF] | 55 | NAN | DP | 1 | OpenShort | | (-INF) | -16 | INF | 13 | 1 | 0.3,97 | 38 | | 19 | Mar/24 | 13 | 80.45 | 77.7 | 77.84(-0.43) | 77.63(-0.03) | 77.07(-0.43) | 76.65 | -1.6 | | -26 | 61(-17) | -50 | [-31] | [-INF] | [INF] | 24 | NAN | DP | -0.3 | OpenShort | | (-INF) | -31 | INF | -6 | -20 | -0.9,96 | | | 20 | Mar/24 | 10 | 80.45 | 77.7 | 78.18(-0.47) | 77.65(-0.06) | 77.4(-0.71) | 75.89 | -2 | | -26 | 78(-9.8) | -50 | [-34] | [-INF] | [-INF] | 15 | NAN | DT | -0.8 | OpenShort | | (-INF) | -51 | -INF | -11 | -20 | -1.3,97 | | | | | |
| 21 | Mar/24 | 9 | 80.45 | 77.7 | 78.55(-0.38) | 77.7(-0.1) | 77.95(-0.76) | 75.92 | -1.9 | | -26 | 88(-1.5) | -50 | [-28] | [-INF] | [-INF] | 16 | NAN | DT | -1 | OpenShort? | | (-INF) | -55 | -INF | -8 | -20 | -1.3,98 | | | 22 | Mar/23 | 11 | 80.87 | 78.19 | 78.85(-0.24) | 77.78(-0.09) | 78.55(0.09) | 78.13 | -1.1 | | -24 | 89(-0.5) | -50 | [-17] | [-INF] | [-INF] | 42 | NAN | DT | -0.2 | OpenShort | | (-INF) | 7 | -INF | -0 | 20 | -0.3,99 | | | 23 | Mar/22 | 14 | 81.19 | 78.67 | 79.04(-0.28) | 77.85(0.15) | 78.48(0.38) | 78.75 | -1 | | -25 | 90(-3.8) | -50 | [-20] | [-INF] | [INF] | 48 | NAN | DP | 0.1 | OpenShort | | (-INF) | 28 | INF | 2 | 20 | -0.1,100 | | | 24 | Mar/22 | 13 | 81.19 | 78.67 | 79.26(-0.26) | 77.73(0.14) | 78.18(0.37) | 78.33 | -1.1 | | -25 | 94(-3.8) | -50 | [-19] | [-INF] | [-INF] | 40 | NAN | DT | 0.1 | OpenShort | | (-INF) | 27 | -INF | 4 | 20 | -0.4,100 | | | 25 | Mar/21 | 11 | 81.59 | 79.26 | 79.47(-0.33) | 77.62(0.22) | 77.89(0.57) | 78.64 | -1.1 | | -21 | 98(-4.4) | -50 | [-24] | [-INF] | [-INF] | 43 | NAN | DT | 0.3 | OpenShort | | (-INF) | 42 | -INF | 7 | 20 | -0.3,100 | | | | | |
| 26 | Mar/21 | 9 | 81.59 | 79.26 | 79.73(-0.4) | 77.45(0.06) | 77.45(0.56) | 78.91 | -1 | | -21 | 102(-9.6) | -50 | [-30] | [-INF] | [INF] | 43 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 42 | INF | 10 | 20 | -0.3,100 | | | 27 | Mar/20 | 13 | 81.9 | 79.58 | 80.05(-0.44) | 77.4(-0.24) | 77.02(-0.27) | 77.77 | -1.6 | | -24 | 112(-2.9) | -50 | [-33] | [-INF] | [INF] | 28 | NAN | DP | 0.3 | OpenShort | | (-INF) | -20 | INF | 6 | 20 | -0.8,98 | | | 28 | Mar/16 | 10 | 82.26 | 80.1 | 80.4(-0.52) | 77.59(-0.6) | 77.23(-0.06) | 77.27 | -1.8 | | -24 | 114(1.7) | -50 | [-39] | [-INF] | [INF] | 21 | NAN | DP | 0 | OpenShort | | (-INF) | -5 | INF | 5 | 20 | -1,96 | | | 29 | Mar/15 | 14 | 82.72 | 80.64 | 80.82(-0.49) | 78.06(-0.83) | 77.28(-0.08) | 76.88 | -2.2 | | -24 | 113(-1.7) | -50 | [-37] | [-INF] | [INF] | 14 | NAN | DP | -0.1 | OpenShort | | (-INF) | -6 | INF | -1 | 20 | -1.3,96 | | | 30 | Mar/15 | 10 | 82.72 | 80.64 | 81.22(-0.48) | 78.71(-0.86) | 77.34(-0.14) | 76.43 | -2.3 | | -24 | 114(5.3) | -50 | [-36] | [-INF] | [-INF] | 10 | NAN | DT | -0.3 | OpenShort | | (-INF) | -11 | -INF | 3 | -17 | -1.5,97 | | | | | |
| 31 | Mar/15 | 9 | 82.72 | 80.64 | 81.61(-0.48) | 79.39(-0.65) | 77.45(-0.41) | 76.74 | -2.2 | | -24 | 109(5.8) | -50 | [-36] | [-INF] | [-INF] | 7 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -31 | -INF | 5 | -20 | -1.6,97 | | | 32 | Mar/14 | 9 | 83.2 | 81.35 | 82(-0.4) | 79.91(-0.4) | 77.77(-0.26) | 78.82 | -1.7 | | -18 | 103(-8.1) | -50 | [-30] | [-INF] | [INF] | 18 | NAN | DP | 0.4 | OpenShort? | | (-INF) | -20 | INF | 12 | -13 | -1.1,95 | | | 33 | Mar/13 | 15 | 83.51 | 81.98 | 82.33(-0.45) | 80.23(-0.68) | 77.97(-1.09) | 77.55 | -2.5 | | -19 | 111(1.4) | -50 | [-33] | [-INF] | [INF] | 2 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -80 | INF | 8 | -20 | -1.7,94 | | | 34 | Mar/13 | 10 | 83.51 | 81.98 | 82.7(-0.49) | 80.78(-0.65) | 78.83(-1.52) | 77.16 | -2.7 | | -19 | 110(10.6) | -50 | [-37] | [-INF] | [INF] | -8 | NAN | DP | -0.6 | OpenShort | | (-INF) | -113 | INF | 4 | -20 | -2.1,95 | | | 35 | Mar/13 | 9 | 83.51 | 81.98 | 83.11(-0.47) | 81.31(-0.85) | 80.05(-1.57) | 76.98 | -2.7 | | -19 | 99(19.4) | -50 | [-35] | [-INF] | [-INF] | -19 | NAN | DT | -1.3 | OpenShort? | | (-INF) | -117 | -INF | -8 | -20 | -2.6,96 | | | | | |
| 36 | Mar/10 | 15 | 83.88 | 82.75 | 83.5(-0.39) | 82.01(-0.83) | 81.33(-0.88) | 78.36 | -2.9 | | -16 | 80(-1.2) | -50 | [-29] | [-INF] | [-INF] | -22 | NAN | DT | -1.6 | OpenShort? | | (-INF) | -66 | -INF | -17 | -20 | -2.7,96 | | | 37 | Mar/10 | 10 | 83.88 | 82.75 | 83.83(-0.39) | 82.7(-0.61) | 82.05(-0.55) | 79.76 | -2.2 | | -16 | 81(12) | -50 | [-29] | [-INF] | [-INF] | -20 | NAN | DT | -1.5 | OpenShort | | (-INF) | -41 | -INF | -15 | -20 | -2.7,98 | | | 38 | Mar/8 | 13 | 0 | 0 | 84.16(-0.23) | 83.21(-0.45) | 82.5(-0.29) | 81.88 | INF | | NAN | 69(-INF) | -50 | [-17] | [NAN] | [-INF] | 4 | NAN | RG | -0.5 | Wait | | (-INF) | -22 | -INF | 3 | -13 | -1.8,99 | | | 39 | Mar/6 | 15 | 0 | 0 | 84.35(-0.09) | 83.59(-0.17) | 82.74(0.21) | 83.42 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 30 | NAN | RG | 0.6 | Wait? | | (-INF) | INF | INF | 20 | 20 | -0.8,100 | | | 40 | Mar/3 | 11 | 0 | 0 | 84.43(-0.08) | 83.73(-0.11) | 82.57(-0.15) | 83.23 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 25 | NAN | RG | 0.5 | Wait | | (-INF) | -INF | INF | 9 | -18 | -1,100 | | | | | |
| 41 | Mar/1 | 14 | 0 | 0 | 84.5(-0.17) | 83.82(-0.31) | 82.69(-0.78) | 81.97 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -4 | NAN | RG | -0.6 | Wait | | (-INF) | -INF | -INF | 8 | -20 | -2.1,99 | | | 42 | Mar/1 | 10 | 0 | 0 | 84.64(-0.15) | 84.08(-0.41) | 83.34(-0.68) | 82.01 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -30 | NAN | RG | -1.3 | SmallLong | | (-INF) | -INF | -INF | -11 | -20 | -2.5,83 | | | 43 | Feb/23 | 15 | 0 | 0 | 84.77(-0.07) | 84.43(-0.24) | 83.91(-0.63) | 83.06 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -1 | NAN | RG | -1 | SmallLong? | | (-INF) | -INF | INF | -21 | -20 | -2,99 | | | 44 | Feb/22 | 9 | 0 | 0 | 84.83(-0.11) | 84.63(-0.33) | 84.44(-0.54) | 82.57 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -27 | NAN | RG | -2.5 | SmallLong? | | (-INF) | -INF | -INF | -25 | -20 | -3,98 | | | 45 | Feb/21 | 9 | 0 | 0 | 84.92(-0.04) | 84.91(-0.11) | 84.9(-0.06) | 83.86 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 2 | NAN | RG | -1.9 | SmallLong? | | (-INF) | -INF | -INF | -28 | -20 | -1.9,99 | | | | | |
| 46 | Feb/16 | 10 | 0 | 0 | 84.95(0.05) | 85(0.04) | 84.95(0.14) | 85.19 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 62 | NAN | RG | 0.5 | Wait | | (INF) | INF | INF | 3 | 9 | 0.5,99 | | | 47 | Feb/15 | 9 | 0 | 0 | 84.91(0.05) | 84.97(-0.16) | 84.83(-0.14) | 84.86 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 47 | NAN | RG | 0.1 | Wait? | | (INF) | -INF | -INF | 7 | 20 | -0.1,99 | | | 48 | Feb/14 | 10 | 0 | 0 | 84.87(0.11) | 85.11(0.01) | 84.95(0.17) | 85.73 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 87 | NAN | RG | 1.4 | SmallShort | | (INF) | INF | INF | 29 | 20 | 1.5,99 | | | 49 | Feb/10 | 15 | 0 | 0 | 84.78(0.09) | 85.1(-0.02) | 84.81(-0.12) | 84.84 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 52 | NAN | RG | 0.1 | Wait? | | (INF) | -INF | INF | 17 | -15 | 0.1,99 | | | 50 | Feb/10 | 9 | 0 | 0 | 84.7(0.12) | 85.12(-0.07) | 84.91(-0.15) | 84.14 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 27 | NAN | RG | -1.2 | SmallLong? | | (INF) | -INF | -INF | 9 | -20 | -0.9,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|