|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $81.9700 One month high (close): $86.2700
FEX Daily Change: -1.31% Daily StdDev 1.21% FEX EMA_5_Trend: 24.48% 10Minute StdDev: $0
Latest Price : $81.97(-1.31%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 24.48% Daily EMA 20 BBV: -2
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 84.34 | 84.09 | 84.5(-0.17) | 83.82(-0.31) | 82.69(-0.78) | 81.97 | -2 | | -3 | 99(12.6) | -50 | [-14] | [-81] | [-6] | -4 | 0 | DT | -0.6 | OpenShort | | (0) | -65 | 0 | 8 | -20 | -2.1,99 | 0 | Sample size 13 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.67%(62%)
Daily Trend: %
Up Forces: 84.34(daily_ema_20 2.89%)
Down Forces:
Support Levels:
Resistance Levels: 83.82(hourly_sma_10 2.26%) 84.09(weak_daily_ema_10 2.59%) 84.5(hourly_sma_20 3.09%)
|
| | | 2 | Mar/1 | 10 | 84.34 | 84.09 | 84.64(-0.15) | 84.08(-0.41) | 83.34(-0.68) | 82.01 | -1.9 | | -3 | 86(16.1) | -50 | [-12] | [-76] | [-9] | -30 | 0 | DT | -1.3 | OpenShort | | (0) | -56 | 0 | -11 | -20 | -2.5,83 | 0 | | 3 | Feb/23 | 15 | 84.33 | 84.39 | 84.77(-0.07) | 84.43(-0.24) | 83.91(-0.63) | 83.06 | -1.4 | | -1 | 70(-13.3) | -50 | [-6] | [-63] | [-8] | -1 | 0 | DT | -1 | OpenShort? | | (0) | -52 | 0 | -21 | -20 | -2,99 | 45 | | 4 | Feb/22 | 9 | 84.33 | 84.59 | 84.83(-0.11) | 84.63(-0.33) | 84.44(-0.54) | 82.57 | -2.1 | | -1 | 83(16.9) | -50 | [-9] | [-58] | [-12] | -27 | 0 | DT | -2.5 | OpenShort? | | (0) | -43 | 0 | -25 | -20 | -3,98 | 42 | | 5 | Feb/21 | 9 | 84.39 | 84.97 | 84.92(-0.04) | 84.91(-0.11) | 84.9(-0.06) | 83.86 | -0.8 | | 2 | 67(-11.3) | -5 | [-3] | [-10] | [-10] | 2 | 0 | RG | -1.9 | SmallLong? | | (0) | -5 | 0 | -28 | -20 | -1.9,99 | 51 | | | | |
| 6 | Feb/16 | 10 | 84.38 | 85.18 | 84.95(0.05) | 85(0.04) | 84.95(0.14) | 85.19 | 0.7 | | 6 | 78(34) | 50 | [4] | [14] | [1] | 62 | 0 | UT | 0.5 | OpenLong | | (0) | 11 | 0 | 3 | 9 | 0.5,99 | 61 | | 7 | Feb/15 | 9 | 84.32 | 85.13 | 84.91(0.05) | 84.97(-0.16) | 84.83(-0.14) | 84.86 | 0.4 | | 8 | 44(-0.7) | 50 | [4] | [-16] | [3] | 47 | 0 | RG | 0.1 | Wait? | | (0) | -11 | 0 | 7 | 20 | -0.1,99 | 69 | | 8 | Feb/14 | 10 | 84.18 | 85.09 | 84.87(0.11) | 85.11(0.01) | 84.95(0.17) | 85.73 | 1.2 | | 9 | 45(-0.1) | 50 | [9] | [16] | [6] | 87 | 0 | UT | 1.4 | HoldLong | | (0) | 13 | 0 | 13 | 20 | 1.5,99 | 77 | | 9 | Feb/10 | 15 | 84 | 84.99 | 84.78(0.09) | 85.1(-0.02) | 84.81(-0.12) | 84.84 | 0.7 | | 8 | 45(-8.4) | 50 | [7] | [-8] | [-2] | 52 | 0 | DR | 0.1 | OpenShort? | | (0) | -9 | 0 | -7 | -15 | 0.1,99 | 63 | | 10 | Feb/10 | 9 | 84 | 84.99 | 84.7(0.12) | 85.12(-0.07) | 84.91(-0.15) | 84.14 | 0.1 | | 8 | 53(-16.2) | 50 | [9] | [-11] | [-7] | 27 | 0 | DR | -1.2 | OpenShort? | | (0) | -11 | 0 | -12 | -20 | -0.9,99 | 63 | | | | |
| 11 | Feb/9 | 14 | 83.86 | 84.92 | 84.6(0.18) | 85.18(-0.01) | 85.04(-0.08) | 84.58 | 0.6 | | 10 | 69(-17.3) | 50 | [13] | [-3] | [-5] | 49 | 0 | DR | -0.5 | OpenShort | | (0) | -6 | 0 | -7 | -20 | -0,99 | 56 | | 12 | Feb/9 | 10 | 83.86 | 84.92 | 84.45(0.25) | 85.19(0.09) | 85.11(-0.19) | 85.46 | 1.3 | | 10 | 87(-14.5) | 50 | [18] | [-6] | [0] | 72 | 0 | RG | 0.3 | Wait | | (0) | -13 | 0 | 3 | -4 | 0.9,99 | 56 | | 13 | Feb/8 | 15 | 83.63 | 84.86 | 84.24(0.23) | 85.11(0.08) | 85.27(-0.15) | 85.03 | 1.1 | | 11 | 101(-10.5) | 50 | [16] | [-4] | [-2] | 64 | 0 | DR | -0.2 | OpenShort? | | (0) | -11 | 0 | -2 | -18 | 0.6,99 | 57 | | 14 | Feb/8 | 9 | 83.63 | 84.86 | 84.05(0.24) | 85.04(0.12) | 85.4(0.08) | 85.36 | 1.4 | | 11 | 112(-6.3) | 50 | [17] | [14] | [-1] | 71 | 0 | CR | -0 | HoldShort? | | (0) | 6 | 0 | -8 | -1 | 0.9,98 | 57 | | 15 | Feb/7 | 11 | 83.38 | 84.6 | 83.85(0.13) | 84.94(0.05) | 85.33(0.01) | 84.78 | 1 | | 11 | 118(6.7) | 50 | [9] | [5] | [-3] | 64 | 0 | CR | -0.4 | HoldShort | | (0) | 1 | 0 | -9 | -20 | 0.6,99 | | | | | |
| 16 | Feb/6 | 9 | 83.16 | 84.28 | 83.74(0.13) | 84.9(0.05) | 85.32(0.06) | 84.94 | 1.3 | | 11 | 111(5.3) | 50 | [9] | [8] | [-2] | 69 | 0 | CR | -0.3 | HoldShort? | | (0) | 4 | 0 | -5 | -8 | 0.8,99 | | | 17 | Feb/3 | 10 | 82.9 | 84.06 | 83.63(0.22) | 84.86(0.28) | 85.27(0.41) | 86.27 | 2.4 | | 13 | 106(10.8) | 50 | [15] | [42] | [6] | 95 | 0 | UT | 0.7 | OpenLong | | (0) | 28 | 0 | 5 | 20 | 1.8,100 | | | 18 | Feb/1 | 15 | 82.58 | 83.75 | 83.45(0.12) | 84.62(0.21) | 84.92(0.3) | 85.64 | 2.4 | | 13 | 95(-3.3) | 50 | [8] | [30] | [4] | 90 | 0 | UT | 0.5 | HoldLong? | | (0) | 21 | 0 | 3 | 20 | 1.6,100 | | | 19 | Feb/1 | 14 | 82.58 | 83.75 | 83.35(0.08) | 84.44(0.2) | 84.67(0.14) | 85.02 | 1.9 | | 13 | 98(4.2) | 50 | [6] | [18] | [0] | 83 | 0 | UT | 0.3 | OpenLong | | (0) | 10 | 0 | 0 | 1 | 1.3,100 | | | 20 | Feb/1 | 11 | 82.58 | 83.75 | 83.28(0.06) | 84.27(0.3) | 84.55(0.08) | 84.72 | 1.7 | | 13 | 94(3.2) | 50 | [4] | [17] | [-2] | 80 | 0 | CR | 0.1 | OpenShort | | (0) | 6 | 0 | 0 | -20 | 1.2,100 | | | | | |
| 21 | Feb/1 | 10 | 82.58 | 83.75 | 83.23(0.05) | 84.02(0.36) | 84.48(0.05) | 84.68 | 1.6 | | 13 | 91(2.9) | 50 | [4] | [17] | [-1] | 80 | 0 | CR | 0.2 | OpenShort | | (0) | 4 | 0 | 0 | -16 | 1.2,100 | | | 22 | Jan/31 | 14 | 82.26 | 83.49 | 83.19(0.06) | 83.72(0.41) | 84.44(0.14) | 84.62 | 1.7 | | 10 | 88(10.6) | 50 | [4] | [25] | [-1] | 83 | 0 | CR | 0.2 | OpenShort | | (0) | 10 | 0 | 0 | -6 | 1.3,100 | | | 23 | Jan/31 | 12 | 82.26 | 83.49 | 83.14(0.07) | 83.38(0.4) | 84.32(0.12) | 84.39 | 1.5 | | 10 | 77(2.7) | 50 | [5] | [23] | [-1] | 80 | 0 | CR | 0.1 | OpenShort | | (0) | 8 | 0 | -4 | 0 | 1.2,100 | | | 24 | Jan/31 | 11 | 82.26 | 83.49 | 83.08(0.14) | 83.05(0.35) | 84.22(0.26) | 84.34 | 1.5 | | 10 | 75(0.9) | 50 | [10] | [33] | [2] | 80 | 0 | UT | 0.1 | HoldLong | | (0) | 18 | 0 | -2 | 20 | 1.2,100 | | | 25 | Jan/30 | 12 | 82.05 | 83.41 | 82.96(0.13) | 82.76(0.21) | 84(0.53) | 84.34 | 1.7 | | 12 | 74(0.5) | 50 | [9] | [46] | [7] | 83 | 0 | UT | 0.3 | HoldLong | | (0) | 37 | 0 | 0 | 20 | 1.3,100 | | | | | |
| 26 | Jan/27 | 9 | 81.83 | 83.17 | 82.85(0.11) | 82.59(0.23) | 83.56(0.69) | 84.53 | 1.8 | | 12 | 73(10.6) | 50 | [8] | [57] | [11] | 93 | 0 | UT | 1 | OpenLong? | | (0) | 47 | 0 | 8 | 20 | 1.7,100 | | | 27 | Jan/26 | 9 | 81.62 | 82.9 | 82.76(0.12) | 82.4(0.13) | 82.99(0.67) | 84.02 | 1.6 | | 9 | 63(1.8) | 50 | [8] | [52] | [11] | 85 | 0 | UT | 1.1 | OpenLong? | | (0) | 46 | 0 | 14 | 20 | 1.4,100 | | | 28 | Jan/25 | 15 | 81.46 | 82.69 | 82.66(0.12) | 82.29(0.05) | 82.44(0.67) | 83.86 | 1.6 | | 8 | 61(4) | 50 | [7] | [43] | [13] | 83 | 0 | UT | 1.6 | OpenLong? | | (0) | 39 | 0 | 16 | 20 | 1.3,100 | | | 29 | Jan/25 | 12 | 81.46 | 82.69 | 82.56(0.22) | 82.25(-0.04) | 81.89(0.45) | 83.24 | 1.2 | | 8 | 57(-13.6) | 50 | [13] | [28] | [10] | 70 | 0 | UT | 1.6 | OpenLong | | (0) | 26 | 0 | 13 | 20 | 0.8,100 | | | 30 | Jan/20 | 11 | 81.44 | 82.27 | 82.38(0.13) | 82.28(-0.19) | 81.52(-0.12) | 82.13 | 0.5 | | 4 | 71(-9.5) | 50 | [8] | [-11] | [2] | 43 | 0 | RG | 0.6 | Wait | | (0) | -7 | 0 | 4 | 20 | -0.2,98 | | | | | |
| 31 | Jan/20 | 10 | 81.44 | 82.27 | 82.27(0.11) | 82.44(-0.27) | 81.62(-0.23) | 81.71 | 0.2 | | 4 | 80(-7.5) | 50 | [6] | [-20] | [-0] | 35 | 0 | RG | 0.1 | Wait | | (0) | -13 | 0 | -1 | 0 | -0.5,97 | | | 32 | Jan/19 | 12 | 0 | 0 | 82.18(0.11) | 82.66(-0.28) | 81.81(-0.4) | 81.27 | 0 | | 0 | 88(87.5) | 25 | [6] | [-30] | [-6] | 30 | 0 | DR | -0.4 | OpenShort | | (0) | -23 | 0 | -10 | -20 | -0.7,97 | | | 33 | Jan/19 | 11 | 0 | 0 | 82.09(0.1) | 82.89(-0.28) | 82.14(-0.57) | 81.09 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 31 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.7,98 | | | 34 | Jan/19 | 10 | 0 | 0 | 82.01(0.1) | 83.12(-0.06) | 82.61(-0.53) | 81.38 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | 38 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.4,98 | | | 35 | Jan/18 | 14 | 0 | 0 | 81.93(0.13) | 83.17(0.08) | 83.05(-0.24) | 82.67 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 61 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -6 | -20 | 0.5,98 | | | | | |
| 36 | Jan/18 | 13 | 0 | 0 | 81.82(0.16) | 83.1(-0.02) | 83.25(-0.3) | 82.65 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 62 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -8 | -20 | 0.5,99 | | | 37 | Jan/18 | 11 | 0 | 0 | 81.69(0.2) | 83.12(0.11) | 83.5(-0.18) | 82.89 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 67 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -8 | -20 | 0.7,99 | | | 38 | Jan/17 | 14 | 0 | 0 | 81.53(0.25) | 83.03(0.19) | 83.65(0.04) | 83.48 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 80 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -7 | -1 | 1.2,100 | | | 39 | Jan/17 | 11 | 0 | 0 | 81.33(0.23) | 82.87(0.49) | 83.62(0.4) | 83.57 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 85 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -6 | -20 | 1.4,100 | | | 40 | Jan/13 | 13 | 0 | 0 | 81.14(0.2) | 82.47(0.45) | 83.29(0.4) | 83.64 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 90 | 0 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | -6 | 5 | 1.6,100 | | | | | |
| 41 | Jan/12 | 13 | 0 | 0 | 80.98(0.24) | 82.1(0.5) | 82.96(0.27) | 83.94 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 100 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 5 | 20 | 2,100 | | | 42 | Jan/12 | 10 | 0 | 0 | 80.79(0.25) | 81.69(0.5) | 82.74(0.4) | 83.63 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 103 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 3 | 20 | 2.1,100 | | | 43 | Jan/12 | 9 | 0 | 0 | 80.59(0.2) | 81.28(0.47) | 82.41(0.34) | 83.31 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 107 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | -4 | 20 | 2.3,99 | | | 44 | Jan/10 | 9 | 0 | 0 | 80.43(0.12) | 80.9(0.25) | 82.13(0.59) | 81.93 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 84 | 0 | UR | -0.2 | SmallShort? | | (0) | 0 | 0 | -1 | 20 | 1.4,99 | | | 45 | Jan/9 | 15 | 0 | 0 | 80.33(0.04) | 80.7(0.2) | 81.65(0.49) | 81.97 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 93 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 9 | 20 | 1.7,100 | | | | | |
| 46 | Jan/9 | 11 | 0 | 0 | 80.3(-0.06) | 80.54(0.36) | 81.25(0.74) | 82.86 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | 118 | 0 | UR | 1.7 | SmallShort | | (0) | 0 | 0 | 29 | 20 | 2.7,100 | | | 47 | Jan/9 | 9 | 0 | 0 | 80.35(-0.07) | 80.25(0.27) | 80.65(0.62) | 81.97 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 88 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | 16 | 20 | 1.5,100 | | | 48 | Jan/6 | 15 | 0 | 0 | 80.41(0.01) | 80.03(0.3) | 80.15(0.59) | 81.93 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | 66 | 0 | UR | 1.5 | SmallShort? | | (0) | 0 | 0 | 22 | 20 | 1.3,83 | | | 49 | Jan/3 | 11 | 0 | 0 | 80.4(-0.16) | 79.79(-0.03) | 79.68(-0.08) | 79.53 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 32 | 0 | RG | -0.1 | Wait | | (0) | 0 | 0 | 11 | -20 | -0.7,99 | | | 50 | Dec/30 | 15 | 0 | 0 | 80.53(-0.16) | 79.81(-0.06) | 79.74(-0.11) | 79.98 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 39 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 13 | 20 | -0.4,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|