|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $74.8200 One month high (close): $85.2000
FEX Daily Change: 0.58% Daily StdDev 1.61% FEX EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $76.08(0.58%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 80.03 | 77.22 | 76.96(-0.53) | 75.6(-0.07) | 75.6(-0.01) | 76.08 | -1 | | -21 | 52(-13.3) | -50 | [-33] | [-11] | [6] | 39 | 0 | DP | 0.2 | OpenShort? | | (0) | -1 | 0 | 3 | 20 | -0.4,99 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 75.6(hourly_sma_10 -0.63%)
Support Levels:
Resistance Levels: 76.96(hourly_sma_20 1.16%) 77.22(daily_ema_10 1.5%) 80.03(daily_ema_20 5.19%)
|
| | | 2 | Jun/23 | 15 | 80.22 | 77.99 | 77.37(-0.53) | 75.65(-0.15) | 75.61(-0.03) | 75.64 | -1.1 | | -19 | 65(-7.5) | -50 | [-33] | [-15] | [3] | 32 | 0 | DP | 0 | OpenShort? | | (0) | -2 | 0 | 1 | 20 | -0.7,99 | 34 | | 3 | Jun/23 | 13 | 80.22 | 77.99 | 77.78(-0.65) | 75.76(-0.29) | 75.63(-0.25) | 74.96 | -1.3 | | -19 | 73(-8) | -50 | [-40] | [-34] | [-2] | 24 | 0 | DT | -0.2 | OpenShort | | (0) | -15 | 0 | -2 | -15 | -1,99 | 34 | | 4 | Jun/22 | 12 | 80.53 | 78.8 | 78.29(-0.57) | 75.98(-0.22) | 75.82(0.07) | 75.67 | -1.3 | | -17 | 81(-9.3) | -50 | [-35] | [-11] | [2] | 29 | 0 | DP | -0 | OpenShort | | (0) | 4 | 0 | 2 | 15 | -0.8,99 | 38 | | 5 | Jun/22 | 11 | 80.53 | 78.8 | 78.74(-0.61) | 76.15(-0.2) | 75.77(0.22) | 75.66 | -1.3 | | -17 | 90(-5) | -50 | [-38] | [-2] | [0] | 28 | 0 | DT | -0 | OpenShort | | (0) | 14 | 0 | 2 | 1 | -0.9,100 | 38 | | | | |
| 6 | Jun/21 | 15 | 80.8 | 79.72 | 79.22(-0.55) | 76.3(-0.2) | 75.6(-0.12) | 76.14 | -1.3 | | -12 | 95(-9.5) | -50 | [-34] | [-22] | [3] | 29 | 0 | DP | 0.1 | OpenShort? | | (0) | -7 | 0 | 4 | 20 | -0.8,99 | 0 | | 7 | Jun/21 | 11 | 80.8 | 79.72 | 79.66(-0.5) | 76.45(-0.26) | 75.69(-0.26) | 75.72 | -1.4 | | -12 | 105(0.2) | -50 | [-31] | [-32] | [0] | 24 | 0 | DT | 0 | OpenShort | | (0) | -16 | 0 | 6 | -11 | -1,99 | 0 | | 8 | Jun/21 | 10 | 80.8 | 79.72 | 80.06(-0.36) | 76.65(-0.27) | 75.89(-0.34) | 75.91 | -1.3 | | -12 | 104(3) | -50 | [-22] | [-35] | [0] | 22 | 0 | DT | 0 | OpenShort | | (0) | -21 | 0 | 3 | -7 | -1.1,99 | 0 | | 9 | Jun/21 | 9 | 80.8 | 79.72 | 80.35(-0.32) | 76.86(-0.67) | 76.15(-0.48) | 75.43 | -1.5 | | -12 | 101(4.8) | -50 | [-20] | [-55] | [1] | 17 | 0 | DP | -0.2 | OpenShort? | | (0) | -29 | 0 | 2 | 5 | -1.3,99 | 0 | | 10 | Jun/17 | 10 | 81.07 | 80.63 | 80.61(-0.36) | 77.38(-1.19) | 76.52(-0.62) | 74.82 | -1.8 | | -12 | 97(4.4) | -50 | [-22] | [-80] | [2] | 7 | 0 | DP | -0.5 | OpenShort | | (0) | -38 | 0 | -1 | 20 | -1.6,97 | 30 | | | | |
| 11 | Jun/15 | 14 | 81.51 | 81.57 | 80.9(-0.25) | 78.31(-0.97) | 77(-0.28) | 76.56 | -1.6 | | -7 | 92(-9.8) | -50 | [-15] | [-51] | [4] | 13 | 0 | DP | -0.1 | OpenShort | | (0) | -17 | 0 | 1 | 20 | -1.3,95 | 35 | | 12 | Jun/14 | 12 | 81.88 | 82.14 | 81.1(-0.37) | 79.08(-0.9) | 77.22(-0.25) | 76.74 | -1.9 | | -6 | 102(-8.2) | -50 | [-23] | [-48] | [-1] | 11 | 0 | DT | -0.2 | OpenShort | | (0) | -15 | 0 | 5 | -16 | -1.4,96 | 0 | | 13 | Jun/14 | 11 | 81.88 | 82.14 | 81.4(-0.31) | 79.8(-0.98) | 77.41(-0.22) | 77.19 | -1.7 | | -6 | 110(5.9) | -50 | [-19] | [-48] | [-1] | 11 | 0 | DT | -0.1 | OpenShort | | (0) | -13 | 0 | 5 | -17 | -1.4,96 | 0 | | 14 | Jun/14 | 9 | 81.88 | 82.14 | 81.65(-0.28) | 80.59(-0.91) | 77.58(-0.83) | 77.3 | -1.7 | | -6 | 104(6.8) | -50 | [-17] | [-83] | [-7] | 9 | 0 | DT | -0.1 | OpenShort? | | (0) | -51 | 0 | 5 | -20 | -1.5,96 | 0 | | 15 | Jun/13 | 15 | 82.27 | 82.62 | 81.88(-0.13) | 81.33(-0.97) | 78.23(-1.73) | 77.23 | -2.3 | | -4 | 98(-14.5) | -50 | [-8] | [-137] | [-12] | -3 | 0 | DT | -0.4 | OpenShort? | | (0) | -106 | 0 | 1 | -20 | -1.8,92 | 0 | | | | |
| 16 | Jun/13 | 13 | 82.27 | 82.62 | 81.99(-0.23) | 82.13(-0.88) | 79.61(-1.64) | 77.65 | -2.1 | | -4 | 112(9.2) | -50 | [-14] | [-130] | [-17] | -3 | 0 | DT | -0.8 | OpenShort | | (0) | -99 | 0 | -3 | -20 | -1.8,92 | 0 | | 17 | Jun/13 | 10 | 82.27 | 82.62 | 82.18(-0.17) | 82.86(-0.74) | 80.94(-1.53) | 77.66 | -2.1 | | -4 | 103(9.7) | -50 | [-10] | [-118] | [-27] | -6 | 0 | DT | -1.4 | OpenShort | | (0) | -93 | 0 | -26 | -20 | -2,94 | 0 | | 18 | Jun/13 | 9 | 82.27 | 82.62 | 82.32(-0.17) | 83.48(-0.42) | 82.2(-1.69) | 78.05 | -1.9 | | -4 | 93(9.2) | -50 | [-10] | [-118] | [-34] | -7 | 0 | DT | -2 | OpenShort? | | (0) | -102 | 0 | -28 | -20 | -2.1,96 | 0 | | 19 | Jun/10 | 15 | 82.56 | 83.04 | 82.46(-0.01) | 83.83(-0.02) | 83.61(-0.98) | 80.56 | -1.2 | | -1 | 84(-26.4) | -30 | [-1] | [-60] | [-24] | 7 | 0 | DT | -1.6 | OpenShort? | | (0) | -59 | 0 | -22 | -20 | -1,82 | 52 | | 20 | Jun/7 | 10 | 82.7 | 83.3 | 82.47(0.12) | 83.85(0.43) | 84.44(-0.25) | 84.13 | 0.8 | | 4 | 110(11.3) | 25 | [8] | [-0] | [-7] | 73 | 0 | DR | -0.2 | OpenShort | | (0) | -16 | 0 | -6 | -20 | 0.9,100 | 61 | | | | |
| 21 | Jun/2 | 11 | 82.69 | 83.11 | 82.37(0.07) | 83.49(0.46) | 84.65(-0.15) | 84.31 | 0.9 | | 4 | 99(-1.4) | 25 | [5] | [7] | [-2] | 77 | 0 | CR | -0.2 | OpenShort | | (0) | -11 | 0 | -3 | -20 | 1.1,99 | | | 22 | Jun/1 | 14 | 82.69 | 82.63 | 82.31(0.01) | 83.11(0.14) | 84.78(0.02) | 83.95 | 0.7 | | 1 | 100(-0.6) | -10 | [1] | [7] | [2] | 72 | 0 | RG | -0.5 | Wait | | (0) | 1 | 0 | -7 | 20 | 0.9,99 | | | 23 | May/31 | 13 | 82.69 | 82.37 | 82.3(0.01) | 82.99(0.33) | 84.76(0.83) | 85.1 | 1.4 | | 1 | 101(2.5) | 30 | [1] | [71] | [9] | 90 | 0 | UT | 0.2 | OpenLong | | (0) | 59 | 0 | -1 | 20 | 1.6,100 | | | 24 | May/31 | 11 | 82.69 | 82.37 | 82.29(0.04) | 82.72(0.34) | 84.06(0.96) | 84.7 | 1.1 | | 1 | 99(1.9) | 45 | [3] | [79] | [8] | 85 | 0 | UT | 0.4 | OpenLong | | (0) | 67 | 0 | 2 | 20 | 1.4,100 | | | 25 | May/27 | 15 | 82.67 | 81.91 | 82.26(0.1) | 82.44(0.72) | 83.26(1.14) | 85.2 | 1.6 | | -3 | 97(-5.7) | 45 | [7] | [106] | [9] | 93 | 0 | UT | 1.1 | HoldLong? | | (0) | 79 | 0 | 17 | 20 | 1.7,100 | | | | | |
| 26 | May/27 | 14 | 82.67 | 81.91 | 82.18(0.1) | 81.85(0.44) | 82.32(1.07) | 84.95 | 1.5 | | -3 | 102(6.7) | 45 | [7] | [92] | [17] | 93 | 0 | UT | 1.7 | OpenLong | | (0) | 75 | 0 | 22 | 20 | 1.7,100 | | | 27 | May/26 | 13 | 82.72 | 81.44 | 82.1(0.09) | 81.49(0.39) | 81.45(0.27) | 83.84 | 0.8 | | -9 | 96(-1.6) | 10 | [6] | [34] | [14] | 80 | 0 | RG | 1.6 | SmallShort | | (0) | 19 | 0 | 26 | 20 | 1.2,100 | | | 28 | May/25 | 11 | 82.89 | 81.32 | 82.03(-0.02) | 81.17(0.11) | 81.23(-0.17) | 81.61 | -0.8 | | -15 | 97(5.2) | -50 | [-1] | [-9] | [3] | 43 | 0 | DP | 0.3 | OpenShort | | (0) | -12 | 0 | 8 | 17 | -0.3,100 | | | 29 | May/24 | 14 | 83.19 | 81.5 | 82.05(-0.11) | 81.08(-0.01) | 81.37(-0.29) | 80.71 | -1.6 | | -16 | 92(4.7) | -50 | [-8] | [-23] | [-4] | 28 | 0 | DT | -0.5 | OpenShort | | (0) | -21 | 0 | -10 | -20 | -0.9,100 | | | 30 | May/24 | 9 | 83.19 | 81.5 | 82.14(-0.13) | 81.09(-0.21) | 81.61(0.29) | 80.49 | -1.7 | | -16 | 87(3.2) | -50 | [-9] | [10] | [-3] | 3 | 0 | RG | -0.8 | SmallLong? | | (0) | 20 | 0 | -15 | -7 | -1.2,83 | | | | | |
| 31 | May/19 | 11 | 83.54 | 81.83 | 82.25(-0.16) | 81.26(-0.32) | 81.37(-0.2) | 80.59 | -1.3 | | -14 | 84(24.4) | -50 | [-11] | [-27] | [-1] | 19 | 0 | DT | -0.6 | OpenShort | | (0) | -14 | 0 | -7 | 2 | -1.2,99 | | | 32 | May/17 | 9 | 83.86 | 82.03 | 82.38(-0.01) | 81.52(-0.11) | 81.53(0.52) | 82.76 | -0.5 | | -13 | 60(-1.2) | -15 | [-1] | [29] | [15] | 58 | 0 | UR | 0.9 | SmallShort? | | (0) | 33 | 0 | 24 | 20 | 0.3,100 | | | 33 | May/16 | 14 | 84.08 | 82.05 | 82.39(-0.05) | 81.61(-0.31) | 81.11(0.4) | 82.31 | -0.7 | | -15 | 61(5.5) | -35 | [-3] | [15] | [12] | 47 | 0 | UR | 0.9 | SmallShort | | (0) | 26 | 0 | 11 | 20 | -0.1,99 | | | 34 | May/16 | 13 | 84.08 | 82.05 | 82.43(-0.13) | 81.86(-0.28) | 80.79(0.27) | 81.9 | -0.9 | | -15 | 55(-1.8) | -50 | [-8] | [6] | [8] | 39 | 0 | UR | 0.8 | SmallShort | | (0) | 18 | 0 | 14 | 20 | -0.4,99 | | | 35 | May/12 | 14 | 0 | 0 | 82.54(-0.31) | 82.09(-0.52) | 80.57(-0.71) | 79.29 | 0 | | 0 | 57(57.2) | -50 | [-20] | [-68] | [-11] | -13 | 0 | DT | -0.9 | OpenShort | | (0) | -46 | 0 | -2 | -20 | -2.4,97 | | | | | |
| 36 | May/11 | 9 | 0 | 0 | 82.8(-0.22) | 82.52(-0.24) | 81.15(-0.43) | 81.4 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 15 | 0 | DR | 0.2 | OpenShort? | | (0) | 0 | 0 | 9 | -20 | -1.2,95 | | | 37 | May/10 | 15 | 0 | 0 | 82.98(-0.23) | 82.72(-0.21) | 81.5(-0.74) | 80.65 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | -3 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | 0 | -5 | -20 | -1.9,95 | | | 38 | May/10 | 13 | 0 | 0 | 83.17(-0.24) | 82.89(-0.16) | 82.11(-0.99) | 80.72 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | -7 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -14 | -20 | -2.1,96 | | | 39 | May/9 | 15 | 0 | 0 | 83.37(-0.2) | 83.02(-0.22) | 82.93(-0.8) | 80.8 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | -13 | 0 | DR | -2 | OpenShort? | | (0) | 0 | 0 | -17 | -20 | -2.4,97 | | | 40 | May/9 | 9 | 0 | 0 | 83.54(-0.12) | 83.2(-0.04) | 83.6(-0.35) | 82.19 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 11 | 0 | DR | -1.5 | OpenShort? | | (0) | 0 | 0 | -22 | -20 | -1.5,98 | | | | | |
| 41 | May/6 | 14 | 0 | 0 | 83.64(-0.08) | 83.23(-0.01) | 83.89(-0.05) | 83.14 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 34 | 0 | RG | -0.9 | SmallLong | | (0) | 0 | 0 | -1 | -1 | -0.6,99 | | | 42 | May/5 | 15 | 0 | 0 | 83.71(-0.05) | 83.24(0.1) | 83.93(0.31) | 83.72 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 37 | 0 | UR | -0.2 | SmallShort? | | (0) | 0 | 0 | 3 | 17 | 0,87 | | | 43 | May/5 | 10 | 0 | 0 | 83.75(-0.04) | 83.16(0.2) | 83.67(0.69) | 84.79 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 77 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 20 | 20 | 1.2,97 | | | 44 | May/3 | 12 | 0 | 0 | 83.78(-0.02) | 83.16(0) | 83.1(0.37) | 84.18 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | 36 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 27 | 20 | 0.4,76 | | | 45 | May/3 | 10 | 0 | 0 | 83.8(-0.2) | 82.99(-0.12) | 82.79(0.27) | 83.64 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 29 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 18 | 20 | -0.2,84 | | | | | |
| 46 | May/3 | 9 | 0 | 0 | 83.97(-0.24) | 83.09(-0.19) | 82.57(0.02) | 83.34 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 18 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 12 | 20 | -0.5,80 | | | 47 | May/2 | 15 | 0 | 0 | 84.17(-0.34) | 83.25(-0.24) | 82.55(-0.12) | 82.4 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -46 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -20 | -20 | -1.3,37 | | | 48 | May/2 | 13 | 0 | 0 | 84.46(-0.39) | 83.45(-0.32) | 82.65(-0.28) | 81.96 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -25 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -8 | -20 | -1.6,65 | | | 49 | May/2 | 12 | 0 | 0 | 84.79(-0.38) | 83.72(-0.2) | 82.88(-0.37) | 82.61 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -17 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -6 | -20 | -1.3,66 | | | 50 | May/2 | 11 | 0 | 0 | 85.11(-0.42) | 83.89(-0.19) | 83.19(-0.5) | 82.53 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 13 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 4 | -20 | -1.4,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|