|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $79.2900 One month high (close): $85.3800
FEX Daily Change: 0% Daily StdDev 0% FEX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 83.54 | 81.83 | 82.25(-0.16) | 81.26(-0.32) | 81.37(-0.2) | 80.59 | -1.3 | | -14 | 0(-59.7) | -50 | [0] | [0] | [-1] | 19 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -7 | 2 | -1.2,99 | 40 | Sample size 1 Avg positive next hour return: 1.02%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.26(hourly_sma_10 0.83%) 81.83(daily_ema_10 1.54%) 82.25(hourly_sma_20 2.06%) 83.54(daily_ema_20 3.66%)
|
| | | 2 | May/17 | 9 | 83.86 | 82.03 | 82.38(-0.01) | 81.52(-0.11) | 81.53(0.52) | 82.76 | -0.5 | | -13 | 60(-1.2) | -15 | [-1] | [29] | [15] | 58 | 0 | UR | 0.9 | SmallShort? | | (0) | 33 | 0 | 24 | 20 | 0.3,100 | 41 | | 3 | May/16 | 14 | 84.08 | 82.05 | 82.39(-0.05) | 81.61(-0.31) | 81.11(0.4) | 82.31 | -0.7 | | -15 | 61(5.5) | -35 | [-3] | [15] | [12] | 47 | 0 | UR | 0.9 | SmallShort | | (0) | 26 | 0 | 11 | 20 | -0.1,99 | 35 | | 4 | May/16 | 13 | 84.08 | 82.05 | 82.43(-0.13) | 81.86(-0.28) | 80.79(0.27) | 81.9 | -0.9 | | -15 | 55(-1.8) | -50 | [-8] | [6] | [8] | 39 | 0 | UR | 0.8 | SmallShort | | (0) | 18 | 0 | 14 | 20 | -0.4,99 | 35 | | 5 | May/12 | 14 | 84.35 | 82.22 | 82.54(-0.31) | 82.09(-0.52) | 80.57(-0.71) | 79.29 | -2 | | -20 | 57(9.8) | -50 | [-20] | [-68] | [-11] | -13 | 0 | DT | -0.9 | OpenShort | | (0) | -46 | 0 | -2 | -20 | -2.4,97 | 22 | | | | |
| 6 | May/11 | 9 | 84.77 | 82.78 | 82.8(-0.22) | 82.52(-0.24) | 81.15(-0.43) | 81.4 | -1.4 | | -17 | 47(-6.2) | -50 | [-15] | [-41] | [-2] | 15 | 0 | DT | 0.2 | OpenShort? | | (0) | -29 | 0 | 9 | -20 | -1.2,95 | 25 | | 7 | May/10 | 15 | 85.13 | 83.06 | 82.98(-0.23) | 82.72(-0.21) | 81.5(-0.74) | 80.65 | -1.9 | | -19 | 54(2.8) | -50 | [-16] | [-62] | [-11] | -3 | 0 | DT | -0.7 | OpenShort? | | (0) | -51 | 0 | -5 | -20 | -1.9,95 | 21 | | 8 | May/10 | 13 | 85.13 | 83.06 | 83.17(-0.24) | 82.89(-0.16) | 82.11(-0.99) | 80.72 | -1.9 | | -19 | 51(4.2) | -50 | [-16] | [-77] | [-15] | -7 | 0 | DT | -1.2 | OpenShort | | (0) | -68 | 0 | -14 | -20 | -2.1,96 | 21 | | 9 | May/9 | 15 | 85.52 | 83.54 | 83.37(-0.2) | 83.02(-0.22) | 82.93(-0.8) | 80.8 | -2.2 | | -20 | 47(4) | -50 | [-14] | [-66] | [-14] | -13 | 0 | DT | -2 | OpenShort? | | (0) | -55 | 0 | -17 | -20 | -2.4,97 | 28 | | 10 | May/9 | 9 | 85.52 | 83.54 | 83.54(-0.12) | 83.2(-0.04) | 83.6(-0.35) | 82.19 | -1.6 | | -20 | 43(2.3) | -50 | [-8] | [-27] | [-9] | 11 | 0 | DT | -1.5 | OpenShort? | | (0) | -24 | 0 | -22 | -20 | -1.5,98 | 28 | | | | |
| 11 | May/6 | 14 | 85.98 | 84.16 | 83.64(-0.08) | 83.23(-0.01) | 83.89(-0.05) | 83.14 | -1.5 | | -15 | 40(-4.6) | -50 | [-5] | [-5] | [-0] | 34 | 0 | DT | -0.9 | OpenShort | | (0) | -3 | 0 | -1 | -1 | -0.6,99 | 32 | | 12 | May/5 | 15 | 86.25 | 84.61 | 83.71(-0.05) | 83.24(0.1) | 83.93(0.31) | 83.72 | -1.3 | | -14 | 45(-2.7) | -45 | [-3] | [24] | [2] | 37 | 0 | UR | -0.2 | SmallShort? | | (0) | 21 | 0 | 3 | 17 | 0,87 | 31 | | 13 | May/5 | 10 | 86.25 | 84.61 | 83.75(-0.04) | 83.16(0.2) | 83.67(0.69) | 84.79 | -0.8 | | -14 | 48(-2.2) | -40 | [-3] | [53] | [10] | 77 | 0 | UR | 1.2 | SmallShort | | (0) | 47 | 0 | 20 | 20 | 1.2,97 | 31 | | 14 | May/3 | 12 | 86.49 | 85 | 83.78(-0.02) | 83.16(0) | 83.1(0.37) | 84.18 | -1.2 | | -11 | 50(-0.8) | -30 | [-1] | [25] | [13] | 36 | 0 | UR | 1.1 | SmallShort | | (0) | 25 | 0 | 27 | 20 | 0.4,76 | 36 | | 15 | May/3 | 10 | 86.49 | 85 | 83.8(-0.2) | 82.99(-0.12) | 82.79(0.27) | 83.64 | -1.5 | | -11 | 51(-12.2) | -50 | [-13] | [11] | [9] | 29 | 0 | UR | 0.9 | SmallShort | | (0) | 18 | 0 | 18 | 20 | -0.2,84 | 36 | | | | |
| 16 | May/3 | 9 | 86.49 | 85 | 83.97(-0.24) | 83.09(-0.19) | 82.57(0.02) | 83.34 | -1.7 | | -11 | 63(-11.2) | -50 | [-16] | [-9] | [7] | 18 | 0 | DP | 0.7 | OpenShort? | | (0) | 1 | 0 | 12 | 20 | -0.5,80 | 36 | | 17 | May/2 | 15 | 86.67 | 85.36 | 84.17(-0.34) | 83.25(-0.24) | 82.55(-0.12) | 82.4 | -2.3 | | -13 | 74(-9.2) | -50 | [-23] | [-22] | [-5] | -46 | 0 | DT | -0.1 | OpenShort? | | (0) | -8 | 0 | -20 | -20 | -1.3,37 | | | 18 | May/2 | 13 | 86.67 | 85.36 | 84.46(-0.39) | 83.45(-0.32) | 82.65(-0.28) | 81.96 | -2.5 | | -13 | 83(-7) | -50 | [-27] | [-37] | [-7] | -25 | 0 | DT | -0.4 | OpenShort | | (0) | -19 | 0 | -15 | -20 | -1.6,65 | | | 19 | May/2 | 12 | 86.67 | 85.36 | 84.79(-0.38) | 83.72(-0.2) | 82.88(-0.37) | 82.61 | -2.2 | | -13 | 90(-8.4) | -50 | [-26] | [-39] | [-6] | -17 | 0 | DT | -0.2 | OpenShort | | (0) | -25 | 0 | -10 | -20 | -1.3,66 | | | 20 | May/2 | 11 | 86.67 | 85.36 | 85.11(-0.42) | 83.89(-0.19) | 83.19(-0.5) | 82.53 | -2.2 | | -13 | 99(-8.3) | -50 | [-29] | [-48] | [-6] | 13 | 0 | DT | -0.4 | OpenShort | | (0) | -34 | 0 | 0 | -20 | -1.4,98 | | | | | |
| 21 | May/2 | 10 | 86.67 | 85.36 | 85.47(-0.26) | 84.05(-0.14) | 83.61(-0.39) | 83.27 | -1.8 | | -13 | 107(0.2) | -50 | [-18] | [-36] | [-3] | 21 | 0 | DT | -0.2 | OpenShort | | (0) | -27 | 0 | -0 | -20 | -1.1,98 | | | 22 | May/2 | 9 | 86.67 | 85.36 | 85.69(-0.28) | 84.17(-0.21) | 83.94(-0.36) | 82.86 | -2 | | -13 | 107(3.7) | -50 | [-19] | [-37] | [-6] | 13 | 0 | DT | -0.5 | OpenShort? | | (0) | -25 | 0 | -5 | -20 | -1.4,98 | | | 23 | Apr/29 | 15 | 86.95 | 85.84 | 85.93(-0.28) | 84.35(-0.26) | 84.24(-0.38) | 83.15 | -2.2 | | -11 | 103(-7.8) | -50 | [-19] | [-40] | [-4] | 13 | 0 | DT | -0.6 | OpenShort? | | (0) | -26 | 0 | -5 | -20 | -1.4,98 | | | 24 | Apr/29 | 13 | 86.95 | 85.84 | 86.17(-0.16) | 84.57(-0.05) | 84.56(-0.05) | 84.12 | -1.7 | | -11 | 111(3.2) | -50 | [-11] | [-8] | [-2] | 22 | 0 | DT | -0.2 | OpenShort | | (0) | -3 | 0 | 3 | -20 | -1.1,99 | | | 25 | Apr/29 | 10 | 86.95 | 85.84 | 86.31(-0.2) | 84.61(-0.28) | 84.6(0.13) | 84.61 | -1.4 | | -11 | 108(0.7) | -50 | [-13] | [-4] | [5] | 27 | 0 | DP | 0 | OpenShort | | (0) | 9 | 0 | 4 | 20 | -0.9,99 | | | | | |
| 26 | Apr/29 | 9 | 86.95 | 85.84 | 86.48(-0.17) | 84.85(-0.29) | 84.49(0.11) | 84.96 | -1.2 | | -11 | 107(0.4) | -50 | [-11] | [-5] | [7] | 29 | 0 | DP | 0.3 | OpenShort? | | (0) | 7 | 0 | 8 | 20 | -0.8,99 | | | 27 | Apr/28 | 9 | 87.19 | 86.28 | 86.63(-0.17) | 85.1(-0.43) | 84.4(-0.06) | 84.37 | -1.9 | | -7 | 107(-11.2) | -50 | [-11] | [-21] | [3] | 14 | 0 | DP | -0 | OpenShort? | | (0) | -4 | 0 | 6 | 20 | -1.3,96 | | | 28 | Apr/27 | 12 | 87.3 | 86.65 | 86.78(-0.17) | 85.47(-0.44) | 84.45(-0.14) | 84.76 | -1.9 | | -5 | 118(-6.6) | -50 | [-11] | [-27] | [4] | 14 | 0 | DP | 0.2 | OpenShort | | (0) | -9 | 0 | 7 | 20 | -1.2,94 | | | 29 | Apr/27 | 11 | 87.3 | 86.65 | 86.93(-0.21) | 85.85(-0.54) | 84.57(-0.06) | 84.29 | -2.2 | | -5 | 124(7.6) | -50 | [-14] | [-25] | [0] | 4 | 0 | DT | -0.2 | OpenShort | | (0) | -4 | 0 | 5 | -11 | -1.6,94 | | | 30 | Apr/26 | 15 | 87.35 | 86.92 | 87.11(-0.19) | 86.32(-0.66) | 84.62(-0.7) | 84.06 | -2.4 | | -4 | 117(13.7) | -50 | [-12] | [-70] | [-4] | -4 | 0 | DT | -0.4 | OpenShort? | | (0) | -46 | 0 | 0 | -20 | -1.9,94 | | | | | |
| 31 | Apr/26 | 14 | 87.35 | 86.92 | 87.28(-0.23) | 86.89(-0.38) | 85.22(-0.68) | 84.52 | -2.1 | | -4 | 103(9.2) | -50 | [-15] | [-61] | [-7] | -6 | 0 | DT | -0.5 | OpenShort | | (0) | -44 | 0 | 9 | -20 | -2,94 | | | 32 | Apr/26 | 12 | 87.35 | 86.92 | 87.48(-0.25) | 87.22(-0.33) | 85.8(-0.79) | 84.64 | -2 | | -4 | 94(9.9) | -50 | [-16] | [-66] | [-13] | -11 | 0 | DT | -0.9 | OpenShort | | (0) | -52 | 0 | -8 | -20 | -2.2,94 | | | 33 | Apr/25 | 15 | 87.35 | 87.39 | 87.7(-0.25) | 87.51(-0.3) | 86.48(-0.73) | 85.38 | -2 | | 0 | 84(-25.9) | -50 | [-16] | [-62] | [-10] | -5 | 0 | DT | -1 | OpenShort? | | (0) | -48 | 0 | -9 | -20 | -2,95 | | | 34 | Apr/25 | 9 | 87.35 | 87.39 | 87.92(-0.28) | 87.77(-0.28) | 87.12(-1.02) | 84.52 | -2.8 | | 0 | 110(26.7) | -50 | [-19] | [-81] | [-20] | -32 | 0 | DT | -2.3 | OpenShort? | | (0) | -68 | 0 | -24 | -20 | -3.1,96 | | | 35 | Apr/22 | 10 | 87.26 | 87.69 | 88.17(-0.12) | 88.02(-0.09) | 88.02(-0.62) | 87.02 | -0.3 | | 3 | 83(-28) | -50 | [-8] | [-46] | [-7] | 12 | 0 | DT | -1.2 | OpenShort | | (0) | -41 | 0 | -14 | -20 | -1.4,97 | | | | | |
| 36 | Apr/22 | 9 | 87.26 | 87.69 | 88.28(-0.11) | 88.1(-0.07) | 88.57(-0.08) | 87.44 | 0.2 | | 3 | 111(-0.9) | -20 | [-8] | [-10] | [-6] | 23 | 0 | DT | -1.4 | OpenShort? | | (0) | -5 | 0 | -16 | -20 | -1,98 | | | 37 | Apr/21 | 15 | 87.13 | 87.96 | 88.38(-0.02) | 88.16(0.07) | 88.64(0.1) | 88.05 | 1.3 | | 6 | 112(-5.9) | 35 | [-1] | [9] | [-5] | 39 | 0 | RG | -0.7 | Wait? | | (0) | 7 | 0 | -18 | -20 | -0.4,99 | | | 38 | Apr/21 | 14 | 87.13 | 87.96 | 88.4(0.01) | 88.1(0.1) | 88.55(0.15) | 88.57 | 2 | | 6 | 118(0.1) | 35 | [1] | [14] | [2] | 54 | 0 | UT | 0 | OpenLong | | (0) | 10 | 0 | 6 | 16 | 0.2,99 | | | 39 | Apr/21 | 12 | 87.13 | 87.96 | 88.39(0.03) | 88.01(0.11) | 88.42(0.45) | 89.03 | 2.7 | | 6 | 118(1.3) | 50 | [2] | [35] | [7] | 70 | 0 | UT | 0.7 | OpenLong | | (0) | 30 | 0 | 14 | 20 | 0.8,100 | | | 40 | Apr/21 | 11 | 87.13 | 87.96 | 88.36(0.09) | 87.91(0.27) | 88.02(0.43) | 89.74 | 3.7 | | 6 | 117(9.3) | 50 | [6] | [40] | [10] | 93 | 0 | UT | 2.1 | OpenLong | | (0) | 29 | 0 | 18 | 20 | 1.7,100 | | | | | |
| 41 | Apr/18 | 14 | 86.97 | 88.01 | 88.28(-0.02) | 87.67(-0.08) | 87.64(-0.05) | 87.8 | 1.2 | | 8 | 107(1.1) | 50 | [-1] | [-6] | [4] | 35 | 0 | RG | 0.2 | Wait | | (0) | -3 | 0 | 10 | 20 | -0.6,100 | | | 42 | Apr/18 | 10 | 86.97 | 88.01 | 88.28(0) | 87.74(-0.17) | 87.68(0.03) | 87.59 | 0.9 | | 8 | 106(0.2) | 50 | [0] | [-4] | [2] | 28 | 0 | RG | -0.1 | Wait | | (0) | 2 | 0 | -2 | 20 | -0.9,100 | | | 43 | Apr/14 | 11 | 86.77 | 88.08 | 88.28(0) | 87.89(-0.2) | 87.65(0.07) | 87.96 | 1.4 | | 9 | 106(17.3) | 50 | [0] | [-2] | [4] | 38 | 0 | RG | 0.4 | Wait | | (0) | 5 | 0 | -1 | 20 | -0.5,100 | | | 44 | Apr/12 | 15 | 0 | 0 | 88.3(-0.02) | 88.07(-0.28) | 87.59(-0.24) | 86.96 | 0 | | 0 | 89(88.6) | -5 | [-1] | [-25] | [-3] | 5 | 0 | RG | -0.8 | SmallLong? | | (0) | -16 | 0 | -5 | -20 | -1.8,100 | | | 45 | Apr/12 | 13 | 0 | 0 | 88.32(0.01) | 88.32(-0.16) | 87.8(0.13) | 87.9 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 35 | 0 | RG | 0.1 | Wait | | (0) | 0 | 0 | 0 | 2 | -0.6,100 | | | | | |
| 46 | Apr/12 | 11 | 0 | 0 | 88.31(0.02) | 88.46(-0.16) | 87.69(-0.13) | 88 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 40 | 0 | RG | 0.4 | Wait | | (0) | 0 | 0 | 3 | -2 | -0.4,100 | | | 47 | Apr/11 | 15 | 0 | 0 | 88.29(0.07) | 88.6(-0.12) | 87.8(-0.37) | 87.41 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 20 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | -1.2,100 | | | 48 | Apr/11 | 11 | 0 | 0 | 88.23(0.14) | 88.71(-0.07) | 88.13(-0.47) | 87.71 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 35 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | 12 | -20 | -0.6,100 | | | 49 | Apr/8 | 10 | 0 | 0 | 88.11(0.27) | 88.77(-0.06) | 88.55(-0.33) | 87.98 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 31 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | 10 | -20 | -0.1,83 | | | 50 | Apr/7 | 14 | 0 | 0 | 87.87(0.25) | 88.82(-0.08) | 88.84(-0.45) | 87.35 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 26 | 0 | DR | -1 | OpenShort | | (0) | 0 | 0 | 9 | -20 | -0.3,83 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|