|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $82.1200 One month high (close): $89.6300
FEX Daily Change: 0.94% Daily StdDev 1.74% FEX EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $86.79(0.94%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 86.26 | 86.17 | 86.87(-0.05) | 85.86(-0.07) | 85.23(0.28) | 86.77 | 0.3 | | -2 | 87(-0.5) | 0 | [-3] | [13] | [10] | 48 | 0 | UR | 1 | SmallShort | | (0) | 16 | 0 | 17 | 20 | -0.1,100 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 85.86(hourly_sma_10 -1.05%) 86.17(daily_ema_10 -0.69%) 86.26(daily_ema_20 -0.59%)
Support Levels:
Resistance Levels: 86.87(hourly_sma_20 0.12%)
|
| | | 2 | Mar/2 | 12 | 86.26 | 86.17 | 86.91(-0.05) | 85.86(0) | 84.99(0.04) | 86.42 | 0.1 | | -2 | 87(0.2) | 5 | [-3] | [2] | [8] | 43 | 0 | UR | 0.9 | SmallShort | | (0) | 2 | 0 | 31 | 20 | -0.3,100 | 0 | | 3 | Feb/28 | 11 | 86.37 | 86.24 | 86.95(-0.08) | 85.92(-0.09) | 84.96(-0.15) | 85.98 | -0.2 | | -3 | 87(-1.1) | -35 | [-5] | [-12] | [3] | 35 | 0 | DP | 0.6 | OpenShort | | (0) | -9 | 0 | 7 | 20 | -0.6,100 | 0 | | 4 | Feb/25 | 9 | 86.56 | 86.47 | 87.02(-0.09) | 86(-0.26) | 85.09(-0.42) | 84.84 | -0.9 | | -5 | 88(7) | -50 | [-5] | [-33] | [-5] | -2 | 0 | DT | -0.2 | OpenShort? | | (0) | -24 | 0 | -10 | -20 | -1.4,83 | 50 | | 5 | Feb/24 | 10 | 86.83 | 86.77 | 87.1(-0.13) | 86.22(-0.86) | 85.45(-1.21) | 82.12 | -2.5 | | -7 | 81(19) | -50 | [-8] | [-96] | [-17] | -51 | 0 | DT | -2.2 | OpenShort | | (0) | -70 | 0 | -30 | -20 | -3.3,82 | 44 | | | | |
| 6 | Feb/18 | 11 | 87.28 | 87.28 | 87.1(0) | 86.97(-0.41) | 86.5(-0.4) | 85.59 | -1.2 | | -3 | 62(-20.3) | -25 | [0] | [-36] | [-3] | 14 | 0 | DR | -0.8 | OpenShort | | (0) | -24 | 0 | -9 | -20 | -1.4,99 | 51 | | 7 | Feb/17 | 14 | 87.5 | 87.19 | 87.21(0.08) | 87.33(-0.16) | 86.85(-0.03) | 86.27 | -0.9 | | -3 | 83(-8.3) | 20 | [5] | [-6] | [-6] | 29 | 0 | DR | -0.5 | OpenShort | | (0) | -2 | 0 | -9 | -20 | -0.8,99 | 47 | | 8 | Feb/17 | 13 | 87.5 | 87.19 | 87.14(0.03) | 87.47(-0.22) | 86.88(-0.02) | 86.64 | -0.6 | | -3 | 91(-0.8) | -5 | [2] | [-8] | [-2] | 39 | 0 | DR | -0.2 | OpenShort | | (0) | -1 | 0 | -4 | -20 | -0.4,99 | 47 | | 9 | Feb/17 | 11 | 87.5 | 87.19 | 87.11(0.02) | 87.66(-0.19) | 86.9(-0.1) | 86.61 | -0.6 | | -3 | 92(-1) | -15 | [1] | [-12] | [-3] | 40 | 0 | DR | -0.2 | OpenShort | | (0) | -7 | 0 | 1 | -20 | -0.4,100 | 47 | | 10 | Feb/16 | 9 | 87.64 | 87.09 | 87.09(0.05) | 87.83(-0.06) | 86.99(-0.51) | 87.4 | -0.2 | | -4 | 93(2.4) | -45 | [3] | [-34] | [-2] | 55 | 0 | DR | 0.3 | OpenShort? | | (0) | -33 | 0 | 3 | -20 | 0.2,100 | 43 | | | | |
| 11 | Feb/15 | 12 | 87.8 | 86.89 | 87.05(0.08) | 87.88(-0.03) | 87.44(-0.43) | 87.3 | -0.3 | | -6 | 90(7.1) | -40 | [5] | [-28] | [-3] | 52 | 0 | DR | -0.1 | OpenShort | | (0) | -28 | 0 | -1 | -20 | 0.2,97 | 0 | | 12 | Feb/14 | 11 | 87.96 | 86.7 | 86.98(0.06) | 87.91(-0.09) | 87.82(-0.27) | 86.44 | -0.9 | | -10 | 83(0.9) | -50 | [4] | [-19] | [-11] | 37 | 0 | DR | -1 | OpenShort | | (0) | -17 | 0 | -20 | -20 | -0.4,97 | 0 | | 13 | Feb/14 | 10 | 87.96 | 86.7 | 86.93(0.13) | 87.99(-0.05) | 88.06(-0.4) | 86.77 | -0.7 | | -10 | 82(-6) | -35 | [8] | [-25] | [-9] | 46 | 0 | DR | -0.9 | OpenShort | | (0) | -26 | 0 | -12 | -20 | -0.1,98 | 0 | | 14 | Feb/14 | 9 | 87.96 | 86.7 | 86.82(0.1) | 88.03(0.05) | 88.41(-0.29) | 87.06 | -0.5 | | -10 | 88(-2.2) | -50 | [6] | [-15] | [-8] | 54 | 0 | DR | -0.9 | OpenShort? | | (0) | -19 | 0 | -7 | -20 | 0.2,99 | 0 | | 15 | Feb/9 | 15 | 88.23 | 86.63 | 86.73(0.34) | 87.99(0.62) | 88.67(0.41) | 89.63 | 0.7 | | -9 | 91(22.1) | 30 | [22] | [51] | [0] | 98 | 0 | TP | 0.6 | OpenShort? | | (0) | 26 | 0 | 2 | -1 | 1.9,100 | 42 | | | | |
| 16 | Feb/9 | 9 | 88.23 | 86.63 | 86.44(0.35) | 87.45(0.41) | 88.31(0.35) | 89.21 | 0.5 | | -9 | 68(-0.9) | 30 | [24] | [44] | [4] | 81 | 0 | UT | 0.6 | HoldLong? | | (0) | 24 | 0 | -4 | 20 | 1.9,83 | 42 | | 17 | Feb/7 | 11 | 88.34 | 86.34 | 86.14(0.12) | 87.09(0.33) | 88(0.09) | 87.64 | -0.3 | | -14 | 69(1.4) | -20 | [8] | [19] | [-3] | 75 | 0 | CR | -0.2 | HoldShort | | (0) | 6 | 0 | -3 | -20 | 1,100 | | | 18 | Feb/2 | 15 | 88.55 | 86.47 | 86.04(0.03) | 86.8(0.27) | 87.92(0.3) | 88.5 | -0 | | -13 | 68(6.5) | -25 | [2] | [31] | [7] | 93 | 0 | RG | 0.4 | Wait? | | (0) | 21 | 0 | 6 | 20 | 1.7,100 | | | 19 | Feb/2 | 14 | 88.55 | 86.47 | 86.01(0.01) | 86.57(0.25) | 87.66(0.41) | 88.39 | -0.1 | | -13 | 61(1) | -25 | [1] | [35] | [9] | 93 | 0 | RG | 0.5 | Wait | | (0) | 27 | 0 | 9 | 20 | 1.7,100 | | | 20 | Feb/2 | 9 | 88.55 | 86.47 | 86(-0.08) | 86.35(0.16) | 87.3(0.85) | 87.82 | -0.3 | | -13 | 60(-5.7) | -50 | [-5] | [60] | [8] | 83 | 0 | UR | 0.4 | SmallShort? | | (0) | 56 | 0 | 7 | 20 | 1.3,100 | | | | | |
| 21 | Feb/1 | 15 | 88.68 | 86.56 | 86.07(-0.15) | 86.21(0.19) | 86.56(0.44) | 87.63 | -0.4 | | -12 | 66(-3.2) | -50 | [-10] | [33] | [7] | 75 | 0 | UR | 0.7 | SmallShort? | | (0) | 29 | 0 | 9 | 20 | 1,100 | | | 22 | Feb/1 | 14 | 88.68 | 86.56 | 86.2(-0.15) | 86.05(0.21) | 86.18(0.57) | 87.24 | -0.6 | | -12 | 69(-7.2) | -50 | [-10] | [42] | [7] | 65 | 0 | UR | 0.6 | SmallShort | | (0) | 37 | 0 | 15 | 20 | 0.6,100 | | | 23 | Feb/1 | 13 | 88.68 | 86.56 | 86.33(-0.23) | 85.87(0.32) | 85.69(0.23) | 87.21 | -0.6 | | -12 | 77(-10.2) | -50 | [-15] | [22] | [5] | 62 | 0 | UR | 0.8 | SmallShort | | (0) | 15 | 0 | 9 | 20 | 0.5,99 | | | 24 | Jan/31 | 14 | 88.68 | 86.78 | 86.53(-0.18) | 85.6(0.15) | 85.49(0.12) | 86.61 | -0.8 | | -13 | 87(-2.6) | -50 | [-12] | [10] | [5] | 49 | 0 | UR | 0.5 | SmallShort | | (0) | 8 | 0 | 9 | 20 | 0,99 | | | 25 | Jan/27 | 15 | 88.84 | 87.19 | 86.69(-0.29) | 85.47(0.04) | 85.39(-0.55) | 84.22 | -1.8 | | -15 | 89(2.3) | -50 | [-19] | [-39] | [-10] | 21 | 0 | DT | -0.5 | OpenShort? | | (0) | -36 | 0 | -5 | -20 | -1.1,98 | | | | | |
| 26 | Jan/27 | 9 | 88.84 | 87.19 | 86.94(-0.3) | 85.44(0.28) | 85.86(-0.06) | 85.62 | -1.2 | | -15 | 87(-5.2) | -50 | [-20] | [0] | [-4] | 34 | 0 | DT | -0.1 | OpenShort? | | (0) | -4 | 0 | 0 | -20 | -0.6,99 | | | 27 | Jan/26 | 15 | 89.13 | 87.78 | 87.2(-0.34) | 85.2(-0.08) | 85.91(-0.17) | 84.77 | -1.7 | | -11 | 92(-4.7) | -50 | [-23] | [-20] | [-2] | 22 | 0 | DT | -0.5 | OpenShort? | | (0) | -12 | 0 | -3 | -14 | -1,97 | | | 28 | Jan/26 | 14 | 89.13 | 87.78 | 87.5(-0.34) | 85.27(-0.21) | 86.06(0.41) | 86.23 | -1.1 | | -11 | 97(-7.1) | -50 | [-23] | [15] | [10] | 36 | 0 | UR | 0.1 | SmallShort | | (0) | 28 | 0 | 4 | 20 | -0.5,98 | | | 29 | Jan/26 | 13 | 89.13 | 87.78 | 87.8(-0.35) | 85.45(-0.23) | 85.71(0.19) | 86.11 | -1.2 | | -11 | 104(-6) | -50 | [-24] | [-1] | [9] | 33 | 0 | DP | 0.2 | OpenShort | | (0) | 13 | 0 | 4 | 20 | -0.6,98 | | | 30 | Jan/26 | 10 | 89.13 | 87.78 | 88.11(-0.32) | 85.65(-0.33) | 85.55(0.61) | 86.57 | -1 | | -11 | 110(-4.5) | -40 | [-22] | [24] | [13] | 32 | 0 | UR | 0.4 | SmallShort | | (0) | 41 | 0 | 8 | 20 | -0.6,97 | | | | | |
| 31 | Jan/26 | 9 | 89.13 | 87.78 | 88.39(-0.3) | 85.93(-0.49) | 85.03(0.64) | 85.91 | -1.3 | | -11 | 115(-0.2) | -50 | [-20] | [22] | [9] | 25 | 0 | UR | 0.3 | SmallShort? | | (0) | 43 | 0 | 5 | 20 | -0.9,97 | | | 32 | Jan/25 | 15 | 89.33 | 88.23 | 88.66(-0.12) | 86.35(-0.51) | 84.49(0.01) | 85.49 | -1.6 | | -11 | 115(-5.4) | -50 | [-8] | [-18] | [5] | 20 | 0 | DP | 0.3 | OpenShort? | | (0) | 1 | 0 | 10 | 20 | -1.1,97 | | | 33 | Jan/25 | 12 | 89.33 | 88.23 | 88.77(-0.19) | 86.79(-0.75) | 84.48(-0.82) | 84.49 | -2.1 | | -11 | 120(7) | -50 | [-13] | [-82] | [-0] | 9 | 0 | DT | 0 | OpenShort | | (0) | -54 | 0 | 11 | -20 | -1.5,96 | | | 34 | Jan/24 | 15 | 89.56 | 88.79 | 88.94(-0.22) | 87.45(-0.53) | 85.18(-0.65) | 85.29 | -1.9 | | -9 | 113(-1.6) | -50 | [-15] | [-64] | [-4] | 9 | 0 | DT | 0 | OpenShort? | | (0) | -43 | 0 | 7 | -20 | -1.4,94 | | | 35 | Jan/24 | 14 | 89.56 | 88.79 | 89.14(-0.31) | 87.92(-0.59) | 85.74(-1.26) | 83.96 | -2.5 | | -9 | 115(13.5) | -50 | [-20] | [-106] | [-17] | -9 | 0 | DT | -0.7 | OpenShort | | (0) | -82 | 0 | -8 | -20 | -2.1,94 | | | | | |
| 36 | Jan/24 | 11 | 89.56 | 88.79 | 89.42(-0.28) | 88.44(-0.85) | 86.83(-1.55) | 83.18 | -2.9 | | -9 | 101(22.1) | -50 | [-18] | [-133] | [-21] | -24 | 0 | DT | -1.6 | OpenShort | | (0) | -101 | 0 | -14 | -20 | -2.8,96 | | | 37 | Jan/21 | 15 | 89.83 | 89.37 | 89.67(-0.23) | 89.2(-0.6) | 88.2(-1.05) | 85.51 | -2.3 | | -7 | 79(2.3) | -50 | [-15] | [-91] | [-16] | -12 | 0 | DT | -1.5 | OpenShort? | | (0) | -68 | 0 | -16 | -20 | -2.4,98 | | | 38 | Jan/20 | 15 | 90.01 | 90.04 | 89.88(-0.03) | 89.74(-0.45) | 89.14(-0.65) | 87.95 | -1.5 | | -4 | 77(-24.8) | -50 | [-2] | [-56] | [-5] | 16 | 0 | DT | -0.8 | OpenShort? | | (0) | -41 | 0 | -11 | -20 | -1.3,98 | | | 39 | Jan/20 | 14 | 90.01 | 90.04 | 89.91(-0.11) | 90.15(-0.47) | 89.72(-0.42) | 88.12 | -1.4 | | -4 | 102(4.3) | -50 | [-7] | [-44] | [-6] | 17 | 0 | DT | -1.1 | OpenShort | | (0) | -27 | 0 | -11 | -20 | -1.3,99 | | | 40 | Jan/18 | 9 | 0 | 0 | 90.01(-0.02) | 90.58(-0.31) | 90.1(0.06) | 89.36 | 0 | | 0 | 97(97.3) | -5 | [-1] | [-6] | [-4] | 37 | 0 | RG | -0.5 | Wait? | | (0) | 4 | 0 | -9 | -20 | -0.5,99 | | | | | |
| 41 | Jan/14 | 15 | 0 | 0 | 90.03(-0.01) | 90.86(-0.13) | 90.05(-0.18) | 90.08 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 49 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | 0,99 | | | 42 | Jan/14 | 14 | 0 | 0 | 90.04(-0.1) | 90.98(0.26) | 90.21(-0.15) | 90.01 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 50 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | 7 | -20 | -0,100 | | | 43 | Jan/12 | 12 | 0 | 0 | 90.13(-0.06) | 90.74(0.35) | 90.35(-0.24) | 91.04 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 64 | 0 | DR | 0.5 | OpenShort | | (0) | 0 | 0 | 2 | -20 | 0.6,99 | | | 44 | Jan/11 | 10 | 0 | 0 | 90.18(-0.13) | 90.42(0.06) | 90.57(-0.53) | 89.99 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 47 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 4 | -20 | -0.1,99 | | | 45 | Jan/10 | 11 | 0 | 0 | 90.3(-0.17) | 90.37(-0.04) | 91.05(-0.68) | 89.12 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 28 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.8,98 | | | | | |
| 46 | Jan/6 | 15 | 0 | 0 | 90.45(-0.08) | 90.41(0.3) | 91.67(-0.09) | 90.88 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 57 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -8 | -20 | 0.3,99 | | | 47 | Jan/5 | 15 | 0 | 0 | 90.52(-0.03) | 90.14(0.13) | 91.75(0.68) | 90.7 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 36 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | 0 | -10 | 14 | 0.1,83 | | | 48 | Jan/4 | 10 | 0 | 0 | 90.55(0.18) | 90.02(0.39) | 91.13(0.95) | 92.17 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 58 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 19 | 20 | 1,83 | | | 49 | Dec/29 | 14 | 0 | 0 | 90.39(0.2) | 89.67(0.26) | 90.27(0.66) | 92.4 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [17] | 80 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 0 | 27 | 20 | 1.2,100 | | | 50 | Dec/27 | 15 | 0 | 0 | 90.21(0.23) | 89.44(0.28) | 89.68(0.59) | 92.22 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | 66 | 0 | UR | 1.6 | SmallShort? | | (0) | 0 | 0 | 22 | 20 | 1.3,83 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|