|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $84.2200 One month high (close): $92.1700
FEX Daily Change: 0.87% Daily StdDev 1.52% FEX EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $88.5(0.87%) | Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 88.55 | 86.47 | 86.04(0.03) | 86.8(0.27) | 87.92(0.3) | 88.5 | -0 | | -13 | 63(1.8) | -30 | [2] | [29] | [7] | 93 | 0 | RG | 0.4 | Wait? | | (0) | 20 | 0 | 6 | 20 | 1.7,100 | 47 | Sample size 50 Avg positive next hour return: 1.01%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces:
Down Forces: 86.47(daily_ema_10 -2.29%)
Support Levels: 86.8(weak_hourly_sma_10 -1.92%) 86.04(weak_hourly_sma_20 -2.78%)
Resistance Levels: 88.55(daily_ema_20 0.06%)
|
| | | 2 | Feb/2 | 14 | 88.55 | 86.47 | 86.01(0.01) | 86.57(0.25) | 87.66(0.41) | 88.39 | -0.1 | | -13 | 61(1) | -25 | [1] | [35] | [9] | 93 | 0 | RG | 0.5 | Wait | | (0) | 27 | 0 | 9 | 20 | 1.7,100 | 47 | | 3 | Feb/2 | 9 | 88.55 | 86.47 | 86(-0.08) | 86.35(0.16) | 87.3(0.85) | 87.82 | -0.3 | | -13 | 60(-5.7) | -50 | [-5] | [60] | [8] | 83 | 0 | UR | 0.4 | SmallShort? | | (0) | 56 | 0 | 7 | 20 | 1.3,100 | 47 | | 4 | Feb/1 | 15 | 88.68 | 86.56 | 86.07(-0.15) | 86.21(0.19) | 86.56(0.44) | 87.63 | -0.4 | | -12 | 66(-3.2) | -50 | [-10] | [33] | [7] | 75 | 0 | UR | 0.7 | SmallShort? | | (0) | 29 | 0 | 9 | 20 | 1,100 | 38 | | 5 | Feb/1 | 14 | 88.68 | 86.56 | 86.2(-0.15) | 86.05(0.21) | 86.18(0.57) | 87.24 | -0.6 | | -12 | 69(-7.2) | -50 | [-10] | [42] | [7] | 65 | 0 | UR | 0.6 | SmallShort | | (0) | 37 | 0 | 15 | 20 | 0.6,100 | 38 | | | | |
| 6 | Feb/1 | 13 | 88.68 | 86.56 | 86.33(-0.23) | 85.87(0.32) | 85.69(0.23) | 87.21 | -0.6 | | -12 | 77(-10.2) | -50 | [-15] | [22] | [5] | 62 | 0 | UR | 0.8 | SmallShort | | (0) | 15 | 0 | 9 | 20 | 0.5,99 | 38 | | 7 | Jan/31 | 14 | 88.68 | 86.78 | 86.53(-0.18) | 85.6(0.15) | 85.49(0.12) | 86.61 | -0.8 | | -13 | 87(-2.6) | -50 | [-12] | [10] | [5] | 49 | 0 | UR | 0.5 | SmallShort | | (0) | 8 | 0 | 9 | 20 | 0,99 | 34 | | 8 | Jan/27 | 15 | 88.84 | 87.19 | 86.69(-0.29) | 85.47(0.04) | 85.39(-0.55) | 84.22 | -1.8 | | -15 | 89(2.3) | -50 | [-19] | [-39] | [-10] | 21 | 0 | DT | -0.5 | OpenShort? | | (0) | -36 | 0 | -5 | -20 | -1.1,98 | 19 | | 9 | Jan/27 | 9 | 88.84 | 87.19 | 86.94(-0.3) | 85.44(0.28) | 85.86(-0.06) | 85.62 | -1.2 | | -15 | 87(-5.2) | -50 | [-20] | [0] | [-4] | 34 | 0 | DT | -0.1 | OpenShort? | | (0) | -4 | 0 | 0 | -20 | -0.6,99 | 19 | | 10 | Jan/26 | 15 | 89.13 | 87.78 | 87.2(-0.34) | 85.2(-0.08) | 85.91(-0.17) | 84.77 | -1.7 | | -11 | 92(-4.7) | -50 | [-23] | [-20] | [-2] | 22 | 0 | DT | -0.5 | OpenShort? | | (0) | -12 | 0 | -3 | -14 | -1,97 | 19 | | | | |
| 11 | Jan/26 | 14 | 89.13 | 87.78 | 87.5(-0.34) | 85.27(-0.21) | 86.06(0.41) | 86.23 | -1.1 | | -11 | 97(-7.1) | -50 | [-23] | [15] | [10] | 36 | 0 | UR | 0.1 | SmallShort | | (0) | 28 | 0 | 4 | 20 | -0.5,98 | 19 | | 12 | Jan/26 | 13 | 89.13 | 87.78 | 87.8(-0.35) | 85.45(-0.23) | 85.71(0.19) | 86.11 | -1.2 | | -11 | 104(-6) | -50 | [-24] | [-1] | [9] | 33 | 0 | DP | 0.2 | OpenShort | | (0) | 13 | 0 | 4 | 20 | -0.6,98 | 19 | | 13 | Jan/26 | 10 | 89.13 | 87.78 | 88.11(-0.32) | 85.65(-0.33) | 85.55(0.61) | 86.57 | -1 | | -11 | 110(-4.5) | -40 | [-22] | [24] | [13] | 32 | 0 | UR | 0.4 | SmallShort | | (0) | 41 | 0 | 8 | 20 | -0.6,97 | 19 | | 14 | Jan/26 | 9 | 89.13 | 87.78 | 88.39(-0.3) | 85.93(-0.49) | 85.03(0.64) | 85.91 | -1.3 | | -11 | 115(-0.2) | -50 | [-20] | [22] | [9] | 25 | 0 | UR | 0.3 | SmallShort? | | (0) | 43 | 0 | 5 | 20 | -0.9,97 | 19 | | 15 | Jan/25 | 15 | 89.33 | 88.23 | 88.66(-0.12) | 86.35(-0.51) | 84.49(0.01) | 85.49 | -1.6 | | -11 | 115(-5.4) | -50 | [-8] | [-18] | [5] | 20 | 0 | DP | 0.3 | OpenShort? | | (0) | 1 | 0 | 10 | 20 | -1.1,97 | 22 | | | | |
| 16 | Jan/25 | 12 | 89.33 | 88.23 | 88.77(-0.19) | 86.79(-0.75) | 84.48(-0.82) | 84.49 | -2.1 | | -11 | 120(7) | -50 | [-13] | [-82] | [-0] | 9 | 0 | DT | 0 | OpenShort | | (0) | -54 | 0 | 11 | -20 | -1.5,96 | 22 | | 17 | Jan/24 | 15 | 89.56 | 88.79 | 88.94(-0.22) | 87.45(-0.53) | 85.18(-0.65) | 85.29 | -1.9 | | -9 | 113(-1.6) | -50 | [-15] | [-64] | [-4] | 9 | 0 | DT | 0 | OpenShort? | | (0) | -43 | 0 | 7 | -20 | -1.4,94 | 0 | | 18 | Jan/24 | 14 | 89.56 | 88.79 | 89.14(-0.31) | 87.92(-0.59) | 85.74(-1.26) | 83.96 | -2.5 | | -9 | 115(13.5) | -50 | [-20] | [-106] | [-17] | -9 | 0 | DT | -0.7 | OpenShort | | (0) | -82 | 0 | -8 | -20 | -2.1,94 | 0 | | 19 | Jan/24 | 11 | 89.56 | 88.79 | 89.42(-0.28) | 88.44(-0.85) | 86.83(-1.55) | 83.18 | -2.9 | | -9 | 101(22.1) | -50 | [-18] | [-133] | [-21] | -24 | 0 | DT | -1.6 | OpenShort | | (0) | -101 | 0 | -14 | -20 | -2.8,96 | 0 | | 20 | Jan/21 | 15 | 89.83 | 89.37 | 89.67(-0.23) | 89.2(-0.6) | 88.2(-1.05) | 85.51 | -2.3 | | -7 | 79(2.3) | -50 | [-15] | [-91] | [-16] | -12 | 0 | DT | -1.5 | OpenShort? | | (0) | -68 | 0 | -16 | -20 | -2.4,98 | 0 | | | | |
| 21 | Jan/20 | 15 | 90.01 | 90.04 | 89.88(-0.03) | 89.74(-0.45) | 89.14(-0.65) | 87.95 | -1.5 | | -4 | 77(-24.8) | -50 | [-2] | [-56] | [-5] | 16 | 0 | DT | -0.8 | OpenShort? | | (0) | -41 | 0 | -11 | -20 | -1.3,98 | 0 | | 22 | Jan/20 | 14 | 90.01 | 90.04 | 89.91(-0.11) | 90.15(-0.47) | 89.72(-0.42) | 88.12 | -1.4 | | -4 | 102(4.3) | -50 | [-7] | [-44] | [-6] | 17 | 0 | DT | -1.1 | OpenShort | | (0) | -27 | 0 | -11 | -20 | -1.3,99 | 0 | | 23 | Jan/18 | 9 | 90.18 | 90.57 | 90.01(-0.02) | 90.58(-0.31) | 90.1(0.06) | 89.36 | -0.8 | | -1 | 97(-32.1) | -10 | [-1] | [-6] | [-4] | 37 | 0 | DT | -0.5 | OpenShort? | | (0) | 4 | 0 | -9 | -20 | -0.5,99 | 0 | | 24 | Jan/14 | 15 | 90.3 | 90.86 | 90.03(-0.01) | 90.86(-0.13) | 90.05(-0.18) | 90.08 | -0.2 | | 1 | 129(27.3) | -20 | [-1] | [-16] | [-3] | 49 | 0 | DT | 0 | OpenShort? | | (0) | -12 | 0 | 1 | -20 | 0,99 | | | 25 | Jan/14 | 14 | 90.3 | 90.86 | 90.04(-0.1) | 90.98(0.26) | 90.21(-0.15) | 90.01 | -0.2 | | 1 | 102(-4.1) | -50 | [-7] | [-3] | [-9] | 50 | 0 | DT | -0.1 | OpenShort | | (0) | -10 | 0 | 7 | -20 | -0,100 | | | | | |
| 26 | Jan/12 | 12 | 90.48 | 90.74 | 90.13(-0.06) | 90.74(0.35) | 90.35(-0.24) | 91.04 | 0.4 | | 2 | 106(4.2) | -50 | [-4] | [-5] | [-4] | 64 | 0 | DT | 0.5 | OpenShort | | (0) | -16 | 0 | 2 | -20 | 0.6,99 | | | 27 | Jan/11 | 10 | 90.49 | 90.59 | 90.18(-0.13) | 90.42(0.06) | 90.57(-0.53) | 89.99 | -0.3 | | 1 | 102(-2) | -50 | [-8] | [-34] | [-3] | 47 | 0 | DT | -0.4 | OpenShort | | (0) | -34 | 0 | 4 | -20 | -0.1,99 | | | 28 | Jan/10 | 11 | 90.44 | 90.56 | 90.3(-0.17) | 90.37(-0.04) | 91.05(-0.68) | 89.12 | -0.9 | | 1 | 104(3.3) | -50 | [-11] | [-47] | [-9] | 28 | 0 | DT | -1.3 | OpenShort | | (0) | -43 | 0 | -10 | -20 | -0.8,98 | | | 29 | Jan/6 | 15 | 90.42 | 90.52 | 90.45(-0.08) | 90.41(0.3) | 91.67(-0.09) | 90.88 | 0.3 | | 4 | 101(-4) | -25 | [-5] | [2] | [-3] | 57 | 0 | RG | -0.5 | Wait? | | (0) | -6 | 0 | -8 | -20 | 0.3,99 | | | 30 | Jan/5 | 15 | 90.21 | 90.38 | 90.52(-0.03) | 90.14(0.13) | 91.75(0.68) | 90.7 | 0.3 | | 3 | 105(6.3) | 40 | [-2] | [46] | [-1] | 36 | 0 | RG | -0.7 | Wait? | | (0) | 42 | 0 | -10 | 14 | 0.1,83 | | | | | |
| 31 | Jan/4 | 10 | 0 | 90.32 | 90.55(0.18) | 90.02(0.39) | 91.13(0.95) | 92.17 | 52.1 | | -663 | 98(7.4) | 25 | [11] | [72] | [6] | 58 | 0 | UT | 0.6 | OpenLong | | (0) | 58 | 0 | -4 | 20 | 1,83 | | | 32 | Dec/29 | 14 | 0 | 89.97 | 90.39(0.2) | 89.67(0.26) | 90.27(0.66) | 92.4 | 59.6 | | -622 | 91(-10.8) | 25 | [12] | [52] | [16] | 80 | 0 | UT | 1.3 | HoldLong | | (0) | 41 | 0 | 20 | 20 | 1.2,100 | | | 33 | Dec/27 | 15 | 0 | 89.73 | 90.21(0.23) | 89.44(0.28) | 89.68(0.59) | 92.22 | 68.3 | | -608 | 102(-14.2) | 25 | [13] | [45] | [16] | 66 | 0 | UT | 1.6 | OpenLong? | | (0) | 34 | 0 | 19 | 20 | 1.3,83 | | | 34 | Dec/23 | 14 | 0 | 0 | 90(0.28) | 89.19(0.11) | 89.15(0.69) | 91.27 | 0 | | 0 | 116(116) | 50 | [16] | [46] | [14] | 70 | 0 | UT | 1.4 | OpenLong | | (0) | 39 | 0 | 18 | 20 | 0.8,100 | | | 35 | Dec/20 | 12 | 0 | 0 | 89.75(0.03) | 89.09(-0.47) | 88.54(-0.42) | 87.6 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 19 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -10 | -16 | -1.2,99 | | | | | |
| 36 | Dec/20 | 9 | 0 | 0 | 89.72(0.04) | 89.51(-0.49) | 88.91(-0.18) | 87.87 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 8 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -9 | -20 | -1,83 | | | 37 | Dec/14 | 9 | 0 | 0 | 89.68(0.13) | 89.95(-0.31) | 89.07(-0.16) | 89.45 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 15 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | -12 | 20 | -0.1,67 | | | 38 | Dec/6 | 14 | 0 | 0 | 89.56(0.27) | 90.23(-0.27) | 89.07(0) | 89.55 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 49 | 0 | RG | 0.2 | Wait | | (0) | 0 | 0 | 1 | 2 | -0,99 | | | 39 | Dec/3 | 15 | 0 | 0 | 89.32(0.17) | 90.47(-0.46) | 89.21(-0.49) | 88.22 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 36 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -9 | -20 | -0.5,98 | | | 40 | Dec/2 | 15 | 0 | 0 | 89.17(0.2) | 90.89(-0.22) | 89.65(-0.52) | 89.44 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 52 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | 3 | -20 | 0.1,99 | | | | | |
| 41 | Dec/2 | 10 | 0 | 0 | 88.99(0.18) | 91.09(-0.01) | 90.12(-0.77) | 88.7 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | 47 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -7 | -20 | -0.1,99 | | | 42 | Dec/1 | 10 | 0 | 0 | 88.83(0.26) | 91.1(0.14) | 90.82(-0.47) | 90.13 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 63 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -7 | -20 | 0.5,100 | | | 43 | Dec/1 | 9 | 0 | 0 | 88.6(0.09) | 90.97(0.17) | 91.25(-0.53) | 89.67 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 43 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -16 | -20 | 0.4,83 | | | 44 | Nov/26 | 12 | 0 | 0 | 88.52(0.2) | 90.82(0.45) | 91.74(-0.43) | 90.33 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | 67 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -9 | -20 | 0.7,99 | | | 45 | Nov/23 | 15 | 0 | 0 | 88.34(0.32) | 90.41(0.54) | 92.14(0.09) | 91.8 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 83 | 0 | RG | -0.1 | Wait? | | (0) | 0 | 0 | 0 | -5 | 1.3,100 | | | | | |
| 46 | Nov/22 | 15 | 0 | 0 | 88.06(0.2) | 89.92(0.56) | 92.06(0.73) | 92.18 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 90 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 4 | 20 | 1.6,100 | | | 47 | Nov/22 | 14 | 0 | 0 | 87.88(0.23) | 89.42(0.58) | 91.39(0.78) | 92.29 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 95 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 6 | 20 | 1.8,100 | | | 48 | Nov/22 | 12 | 0 | 0 | 87.68(0.14) | 88.9(0.82) | 90.68(0.87) | 92.09 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 83 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 28 | 20 | 2,83 | | | 49 | Nov/18 | 15 | 0 | 0 | 87.56(0.18) | 88.18(0.85) | 89.9(1.36) | 92.32 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | 77 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | 26 | 20 | 2.4,67 | | | 50 | Nov/4 | 15 | 0 | 0 | 87.4(0.16) | 87.44(0.63) | 88.69(1.03) | 91.41 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [19] | 77 | 0 | UR | 1.6 | SmallShort? | | (0) | 0 | 0 | 26 | 20 | 2.4,67 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|