|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $87.6000 One month high (close): $92.1800
FEX Daily Change: -2.07% Daily StdDev 1.56% FEX EMA_5_Trend: 97.93% 10Minute StdDev: $0
Latest Price : $87.6(-2.07%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 97.93% Daily EMA 20 BBV: 63.9
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 0 | 89.69 | 89.75(0.03) | 89.09(-0.47) | 88.54(-0.42) | 87.6 | 63.9 | | -696 | 126(-3.7) | -50 | [2] | [-41] | [-3] | 19 | 0 | DR | -0.5 | OpenShort | | (0) | -27 | 0 | -10 | -16 | -1.2,99 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 89.75(hourly_sma_20 2.45%)
Down Forces: 0(daily_ema_20 -100%)
Support Levels:
Resistance Levels: 89.09(hourly_sma_10 1.7%) 89.69(daily_ema_10 2.39%)
|
| | | 2 | Dec/20 | 9 | 0 | 89.69 | 89.72(0.04) | 89.51(-0.49) | 88.91(-0.18) | 87.87 | 64.1 | | -696 | 130(-3) | -40 | [3] | [-27] | [-4] | 8 | 0 | DR | -0.6 | OpenShort? | | (0) | -12 | 0 | -9 | -20 | -1,83 | 0 | | 3 | Dec/14 | 9 | 0 | 90.16 | 89.68(0.13) | 89.95(-0.31) | 89.07(-0.16) | 89.45 | 65.8 | | -677 | 133(-7.5) | -20 | [8] | [-18] | [1] | 15 | 0 | RG | 0.2 | Wait? | | (0) | -10 | 0 | -12 | 20 | -0.1,67 | 0 | | 4 | Dec/6 | 14 | 0 | 90.35 | 89.56(0.27) | 90.23(-0.27) | 89.07(0) | 89.55 | 63.5 | | -660 | 141(-13.5) | 5 | [17] | [-4] | [0] | 49 | 0 | RG | 0.2 | Wait | | (0) | 0 | 0 | 1 | 2 | -0,99 | 0 | | 5 | Dec/3 | 15 | 0 | 90.31 | 89.32(0.17) | 90.47(-0.46) | 89.21(-0.49) | 88.22 | 60.4 | | -656 | 154(-7.5) | -20 | [10] | [-41] | [-8] | 36 | 0 | DR | -0.5 | OpenShort? | | (0) | -30 | 0 | -9 | -20 | -0.5,98 | 0 | | | | |
| 6 | Dec/2 | 15 | 0 | 90.34 | 89.17(0.2) | 90.89(-0.22) | 89.65(-0.52) | 89.44 | 71 | | 400 | 162(-33.9) | 50 | [12] | [-35] | [-5] | 52 | 0 | DR | -0.1 | OpenShort? | | (0) | -32 | 0 | 3 | -20 | 0.1,99 | 0 | | 7 | Dec/2 | 10 | 0 | 90.34 | 88.99(0.18) | 91.09(-0.01) | 90.12(-0.77) | 88.7 | 70.4 | | 400 | 196(-8.8) | 50 | [11] | [-44] | [-15] | 47 | 0 | DR | -0.6 | OpenShort | | (0) | -46 | 0 | -7 | -20 | -0.1,99 | 0 | | 8 | Dec/1 | 10 | 0 | 90.07 | 88.83(0.26) | 91.1(0.14) | 90.82(-0.47) | 90.13 | 73.3 | | 391 | 204(-11.7) | 50 | [16] | [-20] | [-9] | 63 | 0 | DR | -0.3 | OpenShort | | (0) | -28 | 0 | -7 | -20 | 0.5,100 | 0 | | 9 | Dec/1 | 9 | 0 | 90.07 | 88.6(0.09) | 90.97(0.17) | 91.25(-0.53) | 89.67 | 72.9 | | 391 | 216(0.8) | 10 | [5] | [-25] | [-13] | 43 | 0 | DR | -0.6 | OpenShort? | | (0) | -31 | 0 | -16 | -20 | 0.4,83 | 0 | | 10 | Nov/26 | 12 | 0 | 89.46 | 88.52(0.2) | 90.82(0.45) | 91.74(-0.43) | 90.33 | 132.8 | | 406 | 215(-173.3) | 50 | [12] | [-9] | [-12] | 67 | 0 | DR | -0.5 | OpenShort | | (0) | -25 | 0 | -9 | -20 | 0.7,99 | 0 | | | | |
| 11 | Nov/23 | 15 | 0 | 89.03 | 88.34(0.32) | 90.41(0.54) | 92.14(0.09) | 91.8 | 262.3 | | 406 | 389(-342.5) | 50 | [19] | [27] | [-0] | 83 | 0 | UT | -0.1 | HoldLong? | | (0) | 6 | 0 | 0 | -5 | 1.3,100 | 0 | | 12 | Nov/22 | 15 | 0 | 88.63 | 88.06(0.2) | 89.92(0.56) | 92.06(0.73) | 92.18 | 230.5 | | 394 | 731(134.7) | 50 | [12] | [64] | [5] | 90 | 0 | UT | 0 | OpenLong? | | (0) | 44 | 0 | 4 | 20 | 1.6,100 | 0 | | 13 | Nov/22 | 14 | 0 | 88.63 | 87.88(0.23) | 89.42(0.58) | 91.39(0.78) | 92.29 | 230.7 | | 394 | 596(55.3) | 50 | [14] | [66] | [9] | 95 | 0 | UT | 0.4 | OpenLong | | (0) | 46 | 0 | 6 | 20 | 1.8,100 | 0 | | 14 | Nov/22 | 12 | 0 | 88.63 | 87.68(0.14) | 88.9(0.82) | 90.68(0.87) | 92.09 | 230.2 | | 394 | 541(46.5) | 50 | [8] | [77] | [6] | 83 | 0 | UT | 0.7 | OpenLong | | (0) | 51 | 0 | 2 | 20 | 2,83 | 0 | | 15 | Nov/18 | 15 | 0 | 88.06 | 87.56(0.18) | 88.18(0.85) | 89.9(1.36) | 92.32 | 205.2 | | 379 | 495(118.3) | 50 | [11] | [108] | [13] | 77 | 0 | UT | 1.2 | OpenLong? | | (0) | 80 | 0 | 6 | 20 | 2.4,67 | | | | | |
| 16 | Nov/4 | 15 | 0 | 87.4 | 87.4(0.16) | 87.44(0.63) | 88.69(1.03) | 91.41 | 51.1 | | 402 | 376(294.7) | 50 | [9] | [79] | [15] | 77 | 0 | UT | 1.6 | OpenLong? | | (0) | 59 | 0 | 6 | 20 | 2.4,67 | | | 17 | Oct/18 | 15 | 0 | 87.07 | 87.26(5.36) | 86.89(0.38) | 87.79(0.38) | 88.83 | 74 | | -791 | 82(-1506.3) | 25 | [323] | [115] | [7] | 78 | 0 | UT | 0.7 | HoldLong? | | (0) | 23 | 0 | 7 | 20 | 1.1,100 | | | 18 | Oct/18 | 10 | 0 | 87.07 | 82.82(0.06) | 86.56(0.38) | 87.46(0.4) | 88.76 | 74 | | -791 | 1588(1.3) | -5 | [4] | [44] | [8] | 58 | 0 | RG | 0.1 | Wait | | (0) | 29 | 0 | -1 | 20 | 0.3,100 | | | 19 | Oct/14 | 11 | 0 | 86.98 | 82.77(5.63) | 86.56(0) | 87.11(0.75) | 88.17 | 74.7 | | -791 | 1587(-630.1) | 25 | [411] | [157] | [12] | 58 | 0 | UT | 0.1 | OpenLong | | (0) | 55 | 0 | -2 | 20 | 0.3,100 | | | 20 | Oct/13 | 10 | 0 | 87.1 | 78.36(5.82) | 86.23(-0.05) | 86.46(0.31) | 86.3 | 74.4 | | -841 | 2217(-467.4) | 25 | [425] | [127] | [1] | 58 | 0 | UT | -0 | OpenLong | | (0) | 23 | 0 | -2 | 14 | 0.3,100 | | | | | |
| 21 | Oct/8 | 12 | 0 | 0 | 74.05(6.24) | 86.27(0.09) | 86.19(0.23) | 86.89 | 69.5 | | -1718 | 2684(-106.2) | 25 | [484] | [142] | [2] | 60 | 0 | UT | 0 | OpenLong | | (0) | 18 | 0 | -1 | 20 | 0.4,100 | | | 22 | Oct/8 | 10 | 0 | 0 | 69.7(6.67) | 86.19(-0.17) | 85.99(0.39) | 87.19 | 69.8 | | -1718 | 2790(-229.8) | 25 | [509] | [151] | [10] | 63 | 0 | UT | 0 | OpenLong | | (0) | 30 | 0 | -2 | 20 | 0.5,100 | | | 23 | Oct/8 | 9 | 0 | 0 | 65.34(7.13) | 86.34(-0.14) | 85.66(0.36) | 87.03 | 69.6 | | -1718 | 3020(-176.1) | 25 | [544] | [158] | [7] | 65 | 0 | UT | 0 | OpenLong? | | (0) | 28 | 0 | -2 | 20 | 0.6,100 | | | 24 | Oct/4 | 14 | 0 | 87.54 | 60.99(7.47) | 86.46(-0.56) | 85.35(-0.76) | 84.87 | 63.8 | | -920 | 3196(63.8) | 25 | [570] | [63] | [-1] | 64 | 0 | CR | -0 | HoldShort | | (0) | -58 | 0 | 3 | -12 | 0.6,99 | | | 25 | Oct/4 | 13 | 0 | 87.54 | 56.75(8.1) | 86.95(-0.47) | 86(-0.41) | 84.98 | 63.9 | | -920 | 3132(-91.7) | 25 | [686] | [117] | [-4] | 68 | 0 | CR | -0 | HoldShort | | (0) | -35 | 0 | 9 | -20 | 0.7,100 | | | | | |
| 26 | Oct/1 | 15 | 0 | 87.85 | 52.5(8.92) | 87.36(-0.32) | 86.35(-0.05) | 85.89 | 77.4 | | 564 | 3224(-705.3) | 50 | [756] | [171] | [-3] | 70 | 0 | CR | -0 | HoldShort? | | (0) | -4 | 0 | 3 | -20 | 0.8,100 | | | 27 | Oct/1 | 12 | 0 | 87.85 | 48.2(9.72) | 87.64(10.82) | 86.39(-0.74) | 85.55 | 77.1 | | 564 | 3929(-28.9) | 50 | [824] | [602] | [-150] | 56 | 0 | CR | -0 | HoldShort | | (0) | -63 | 0 | -7 | -20 | 0.9,83 | | | 28 | Oct/1 | 11 | 0 | 87.85 | 43.93(10.79) | 79.08(-0.29) | 87.03(-0.63) | 85.46 | 77 | | 564 | 3958(8.2) | 50 | [914] | [163] | [37] | 40 | 0 | UT | -0 | OpenLong | | (0) | -53 | 0 | -13 | 20 | 0.9,67 | | | 29 | Sep/24 | 16 | 0 | 87.98 | 39.65(0.15) | 79.31(12.51) | 87.58(-0.38) | 88.13 | 72.2 | | 648 | 3950(362.1) | 50 | [13] | [501] | [-89] | 61 | 0 | CR | 0 | HoldShort | | (0) | -32 | 0 | -2 | -20 | 1.1,83 | | | 30 | Sep/21 | 15 | 0 | 87.85 | 39.59(12.31) | 70.49(14.02) | 87.91(-0.53) | 86.7 | 65.2 | | 681 | 3588(341.2) | 50 | [1195] | [928] | [-45] | 76 | 0 | CR | -0 | OpenShort? | | (0) | -52 | 0 | 8 | -20 | 1.1,98 | | | | | |
| 31 | Sep/20 | 9 | 0 | 0 | 35.25(13.89) | 61.82(16.18) | 88.38(-0.57) | 86.12 | 0 | | 0 | 3247(3246.7) | 50 | [1417] | [1122] | [-6] | 79 | 0 | CR | -0.1 | OpenShort? | | (0) | -58 | 0 | 7 | -20 | 1.2,99 | | | 32 | Sep/16 | 14 | 0 | 0 | 30.95(0.32) | 53.21(20) | 88.89(24.95) | 88.72 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [43] | 68 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -3 | 20 | 1.4,83 | | | 33 | Sep/14 | 10 | 0 | 0 | 30.85(16.72) | 44.34(24.83) | 71.14(0.14) | 88.23 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [95] | 52 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | -5 | 20 | 1.4,67 | | | 34 | Aug/27 | 15 | 0 | 0 | 26.43(20.41) | 35.52(33.84) | 71.04(33.84) | 89.76 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [188] | 57 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 28 | 20 | 1.6,67 | | | 35 | Aug/13 | 10 | 0 | 0 | 21.95(25.5) | 26.54(50.45) | 53.08(50.5) | 89.05 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [340] | 78 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 1.8,83 | | | | | |
| 36 | Aug/12 | 10 | 0 | 0 | 17.49(33.92) | 17.64(101.16) | 35.27(101.11) | 88.68 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [851] | 67 | 0 | UR | 1.5 | SmallShort | | (0) | 0 | 0 | 42 | 20 | 2,67 | | | 37 | Aug/5 | 15 | 0 | 0 | 17.49(-0) | 8.77(0.01) | 17.54(0.01) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-137] | -27 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | 11 | -20 | -0.4,33 | | | 38 | Aug/5 | 14 | 0 | 0 | 13.06(50.54) | 8.77(0) | 17.54(0) | 87.69 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 43 | 0 | UR | 2.3 | SmallShort | | (0) | 0 | 0 | 34 | 0 | 2.4,33 | | | 39 | Aug/5 | 13 | 0 | 0 | 8.68(-33.24) | 0(-100) | 17.54(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-833] | -58 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.3,0 | | | 40 | Aug/5 | 12 | 0 | 0 | 13(-0.02) | 8.68(-0.01) | 17.54(0) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [420] | -60 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | | | | | |
| 41 | Aug/5 | 11 | 0 | 0 | 13(-0.02) | 8.68(-0.01) | 17.54(0) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [833] | -60 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | | | 42 | Aug/5 | 10 | 0 | 0 | 13(-0.02) | 8.68(-49.97) | 17.54(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-556] | -60 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | | | 43 | Aug/5 | 9 | 0 | 0 | 13(-0.02) | 17.35(-0.01) | 17.54(0) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1681] | -60 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | | | 44 | Aug/3 | 15 | 0 | 0 | 13(-0.02) | 17.35(-0.01) | 0(-100) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1661] | -60 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -10 | -20 | -0.4,0 | | | 45 | Aug/3 | 14 | 0 | 0 | 13(-0.02) | 17.35(-0.01) | 17.36(-0.01) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-556] | -60 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.4,0 | | | | | |
| 46 | Aug/3 | 13 | 0 | 0 | 13(-24.83) | 17.35(-0.01) | 17.36(-0.01) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-339] | -60 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -31 | -20 | -0.4,0 | | | 47 | Aug/3 | 12 | 0 | 0 | 17.3(0.03) | 17.35(-0.01) | 17.36(-49.97) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-238] | -30 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -1 | -20 | -0.5,33 | | | 48 | Aug/3 | 11 | 0 | 0 | 17.3(0.03) | 17.35(-0.01) | 34.7(-0.01) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-187] | -30 | 0 | DR | -1 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.5,33 | | | 49 | Aug/3 | 10 | 0 | 0 | 17.3(33.54) | 17.35(0.15) | 34.7(100.11) | 86.81 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [6610] | 33 | 0 | UR | 1.5 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 2,33 | | | 50 | Aug/3 | 9 | 0 | 0 | 12.95(-0.04) | 17.32(-0.02) | 34.7(-0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-555] | -27 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -9 | -20 | -0.4,33 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|