|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $81.2750 One month high (close): $84.2600
FEX Daily Change: -1% Daily StdDev 1.24% FEX EMA_5_Trend: 33.24% 10Minute StdDev: $0
Latest Price : $83.42(-1%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 33.24% Daily EMA 20 BBV: 4.2
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 81 | 82.31 | 8.38(-33.35) | 16.77(0.01) | 0(-100) | 0 | -142.1 | | 15 | 5146(0) | -25 | [-2690] | [-8733] | [-1696] | -58 | -1246 | DT | 0 | OpenShort? | | (0) | -8065 | 0 | -10 | -20 | -0.3,0 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 16.77(hourly_sma_10 -100%) 81(daily_ema_20 -100%) 82.31(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 8.38(weak_hourly_sma_20 -100%)
|
| | | 2 | May/4 | 14 | 81 | 82.31 | 12.57(-0.03) | 16.77(0.01) | 16.68(-0.02) | 0 | -142.1 | | 15 | 5146(0) | 15 | [-2] | [2] | [-561] | -60 | -9974 | RG | -0.6 | Wait | | (-2562) | -2 | 0 | -11 | -20 | -0.4,0 | 0 | | 3 | May/4 | 13 | 81 | 82.31 | 12.57(-0.03) | 16.77(0.01) | 16.68(-0.02) | 0 | -142.1 | | 15 | 5146(0) | 15 | [-2] | [2] | [-341] | -60 | -9974 | RG | -0.6 | Wait | | (0) | -2 | 0 | -33 | -20 | -0.4,0 | 0 | | 4 | May/4 | 12 | 81 | 82.31 | 12.57(-0.03) | 16.77(0.01) | 16.68(-50.26) | 0 | -142.1 | | 15 | 5146(0) | 15 | [-2] | [-4050] | [-238] | -27 | -23142 | RG | -0.6 | Wait | | (0) | -4053 | 0 | 0 | -20 | -0.4,33 | 0 | | 5 | May/4 | 11 | 81 | 82.31 | 12.57(-0.03) | 16.77(0.01) | 33.54(0.01) | 0 | -142.1 | | 15 | 5146(-614.6) | 15 | [-2] | [4] | [-2751] | -27 | -9966 | RG | -1.1 | SmallLong | | (0) | 1 | -7692 | -6 | -20 | -0.4,33 | 0 | | | | |
| 6 | May/4 | 10 | 81 | 82.31 | 12.57(0.14) | 16.77(99.03) | 33.54(99.03) | 83.42 | 4.2 | | 15 | 5761(623.1) | 50 | [11] | [11986] | [1028] | 38 | 82169 | UT | 1.5 | OpenLong | | (3815) | 7986 | 0 | -13 | 20 | 2.2,33 | 0 | | 7 | May/4 | 9 | 81 | 82.31 | 12.55(-0.02) | 8.43(0.05) | 16.85(-0.01) | 0 | -142.1 | | 15 | 5138(0) | 15 | [-2] | [4] | [-168] | -27 | -9982 | RG | -0.6 | Wait? | | (-2539) | -1 | 0 | -6 | -20 | -0.4,33 | 0 | | 8 | May/3 | 15 | 80.78 | 81.91 | 12.55(-0.02) | 8.43(0.05) | 16.85(-0.01) | 0 | -82.4 | | 15 | 5138(2149.4) | 15 | [-2] | [6] | [-2704] | -10 | -9982 | RG | -0.6 | Wait? | | (0) | -1 | -7692 | -1 | -20 | -0.4,50 | 0 | | 9 | May/3 | 14 | 80.78 | 81.91 | 12.55(50.48) | 8.43(0) | 16.85(0) | 84.26 | 3.6 | | 15 | 2988(490.2) | 50 | [4071] | [1023] | [5] | 77 | 4217 | UT | 2.3 | OpenLong | | (3882) | 0 | 0 | 28 | 0 | 2.4,67 | 0 | | 10 | May/3 | 13 | 80.78 | 81.91 | 12.55(0) | 8.43(0) | 16.85(0) | 0 | -82.4 | | 15 | 2498(0) | 50 | [0] | [5] | [0] | -8 | -10000 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | -0.3,50 | 0 | | | | |
| 11 | May/3 | 12 | 80.78 | 81.91 | 12.55(0) | 0(-100) | 16.85(0) | 0 | -82.4 | | 15 | 2498(0) | 25 | [0] | [-4027] | [-833] | -8 | -10000 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.3,50 | 0 | | 12 | May/3 | 11 | 80.78 | 81.91 | 12.55(0) | 0(0) | 16.85(0) | 0 | -82.4 | | 15 | 2498(-482.2) | 50 | [0] | [5] | [417] | -8 | -10000 | UR | 0 | SmallShort | | (0) | 0 | 0 | 18 | 20 | -0.3,50 | 0 | | 13 | May/3 | 10 | 80.78 | 81.91 | 8.34(-33.38) | 0(0) | 16.85(0) | 0 | -82.4 | | 15 | 2980(-366.6) | -25 | [-2692] | [-668] | [839] | -8 | 24995 | DP | 0 | OpenShort | | (0) | 0 | 0 | 18 | 20 | -0.3,50 | 0 | | 14 | May/3 | 9 | 80.78 | 81.91 | 12.52(-25.06) | 0(0) | 16.85(0) | 0 | -82.4 | | 15 | 3347(0) | -25 | [-2021] | [-500] | [-233747] | -10 | 16273 | DT | 0 | OpenShort? | | (-2568) | 0 | 0 | 18 | -20 | -0.4,50 | 0 | | 15 | Apr/26 | 15 | 80.48 | 81.31 | 16.71(0.03) | 0(0) | 16.85(0) | 0 | -49.1 | | 13 | 3347(1183.1) | 35 | [2] | [5] | [-830] | -63 | -10031 | CR | 0 | HoldShort? | | (-1925) | 0 | 0 | 1 | -20 | -0.5,0 | 0 | | | | |
| 16 | Apr/26 | 14 | 80.48 | 81.31 | 16.71(-19.78) | 8.38(-49.76) | 0(-100) | 0 | -49.1 | | 13 | 2164(0) | -25 | [-1522] | [-9982] | [-1691] | -63 | -15221 | DT | 0 | OpenShort | | (0) | -7692 | 0 | -10 | -20 | -0.5,0 | 0 | | 17 | Apr/26 | 13 | 80.48 | 81.31 | 16.71(0) | 8.38(0) | 0(0) | 0 | -49.1 | | 13 | 2164(0) | 25 | [0] | [4] | [-1632] | -65 | -10000 | CR | -0.5 | HoldShort | | (-1526) | 0 | 0 | -11 | -20 | -0.6,0 | 0 | | 18 | Apr/26 | 12 | 80.48 | 81.31 | 16.71(0) | 8.38(0) | 0(0) | 0 | -49.1 | | 13 | 2164(0) | 25 | [0] | [4] | [-557] | -65 | -10000 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | -31 | -20 | -0.6,0 | 0 | | 19 | Apr/26 | 11 | 80.48 | 81.31 | 16.71(0) | 8.38(0) | 0(0) | 0 | -49.1 | | 13 | 2164(0) | 25 | [0] | [4] | [-331] | -32 | -10000 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | 10 | -20 | -0.6,33 | 0 | | 20 | Apr/26 | 10 | 80.48 | 81.31 | 16.71(0) | 8.38(0) | 0(0) | 0 | -49.1 | | 13 | 2164(0) | 25 | [0] | [4] | [-2799] | -32 | -10000 | CR | -0.5 | HoldShort | | (0) | 0 | -7692 | 11 | -20 | -0.6,33 | 0 | | | | |
| 21 | Apr/26 | 9 | 80.48 | 81.31 | 20.83(25.19) | 16.68(100.96) | 16.76(0.96) | 83.8 | 2 | | 13 | 2164(6.9) | 50 | [1938] | [4446] | [2116] | 28 | 5279 | UT | 1.9 | OpenLong? | | (1942) | 74 | 0 | 20 | 20 | 1.8,33 | 0 | | 22 | Apr/21 | 15 | 80.16 | 80.82 | 16.64(-19.85) | 16.68(0) | 16.76(0) | 0 | -46.6 | | 13 | 2157(100.3) | -25 | [-1527] | [-378] | [-281] | -63 | 9850 | DT | -0.5 | OpenShort? | | (0) | 0 | 0 | -10 | -20 | -0.5,0 | 0 | | 23 | Apr/21 | 14 | 80.16 | 80.82 | 20.76(-0.01) | 8.3(-50.18) | 16.76(0) | 0 | -46.6 | | 13 | 2057(0) | 50 | [-1] | [-1972] | [1706] | -65 | -9990 | RG | -0.5 | Wait | | (-1528) | 0 | 0 | -31 | 20 | -0.6,0 | 0 | | 24 | Apr/21 | 13 | 80.16 | 80.82 | 20.76(-0.01) | 16.66(-33.44) | 16.76(0) | 0 | -46.6 | | 13 | 2057(0) | 20 | [-1] | [-1313] | [-22419] | -32 | -9990 | RG | -0.5 | Wait | | (0) | 0 | 0 | 10 | -20 | -0.6,33 | 0 | | 25 | Apr/21 | 12 | 80.16 | 80.82 | 20.76(-0.01) | 16.66(-0) | 16.76(0) | 0 | -46.6 | | 13 | 2057(0) | 20 | [-1] | [3] | [-3406] | -32 | -9990 | RG | -0.5 | Wait | | (0) | 0 | -7692 | 10 | -20 | -0.6,33 | 0 | | | | |
| 26 | Apr/21 | 11 | 80.16 | 80.82 | 20.76(24.97) | 25.03(0.21) | 16.76(0) | 83 | 1.7 | | 13 | 2057(160.3) | 25 | [1966] | [503] | [-1448] | 28 | 4421 | CR | 1.9 | HoldShort | | (1918) | 0 | 0 | 31 | -20 | 1.8,33 | 0 | | 27 | Apr/21 | 10 | 80.16 | 80.82 | 16.61(-0.01) | 24.98(0.01) | 16.76(0) | 0 | -46.6 | | 13 | 1896(-151.8) | 50 | [-1] | [4] | [2552] | -63 | -9990 | UR | 0 | SmallShort | | (0) | 0 | 0 | 2 | 20 | -0.5,0 | 0 | | 28 | Apr/21 | 9 | 80.16 | 80.82 | 16.61(-19.66) | 24.98(0.01) | 0(-100) | 0 | -46.6 | | 13 | 2048(-118.8) | -25 | [-1548] | [-8257] | [-1239] | -63 | -15466 | DT | 0 | OpenShort? | | (0) | -7874 | 0 | -9 | -20 | -0.5,0 | 0 | | 29 | Apr/16 | 15 | 79.78 | 80.47 | 20.68(-16.44) | 24.98(0.01) | 16.72(-50.03) | 0 | -53.5 | | 14 | 2167(-334.5) | -25 | [-1295] | [-4259] | [-501] | -65 | -5974 | DT | -0.4 | OpenShort? | | (-1509) | -3939 | 0 | -21 | -20 | -0.6,0 | 0 | | 30 | Apr/16 | 14 | 79.78 | 80.47 | 20.68(0) | 24.98(0.01) | 33.46(-0.01) | 0 | -53.5 | | 14 | 2501(0) | 25 | [0] | [4] | [-319] | -68 | -10003 | CR | -0.9 | HoldShort | | (-1267) | -1 | 0 | -42 | -20 | -0.7,0 | 0 | | | | |
| 31 | Apr/16 | 13 | 79.78 | 80.47 | 20.68(0) | 24.98(0.01) | 33.46(-33.02) | 0 | -53.5 | | 14 | 2501(0) | 25 | [0] | [-2616] | [-232] | -35 | -18518 | DR | -0.9 | OpenShort | | (0) | -2621 | 0 | -32 | -20 | -0.7,33 | 0 | | 32 | Apr/16 | 12 | 79.78 | 80.47 | 20.68(0) | 24.98(-24.81) | 49.96(0.01) | 0 | -53.5 | | 14 | 2501(0) | 25 | [0] | [-980] | [-2565] | -1 | -9997 | DR | -1.3 | OpenShort | | (0) | 1 | -7692 | 10 | -20 | -0.7,67 | 0 | | 33 | Apr/16 | 11 | 79.78 | 80.47 | 24.75(20.32) | 33.22(33.6) | 49.96(50.31) | 83.59 | 2.6 | | 14 | 2501(14.9) | 50 | [1613] | [5733] | [313] | 57 | 15781 | UT | 0.9 | OpenLong | | (1563) | 3993 | -12 | 10 | 20 | 1.6,67 | 0 | | 34 | Apr/16 | 10 | 79.78 | 80.47 | 20.57(0.76) | 24.87(50.79) | 33.24(101.53) | 83.72 | 2.6 | | 14 | 2487(152.2) | 50 | [60] | [10093] | [860] | 60 | 56105 | UT | 1.4 | OpenLong | | (1962) | 8058 | 0 | 42 | 20 | 1.7,67 | 0 | | 35 | Apr/16 | 9 | 79.78 | 80.47 | 20.41(-0.02) | 16.49(-0.02) | 16.49(-0.02) | 0 | -53.5 | | 14 | 2334(-136.1) | 15 | [-2] | [1] | [-2840] | -32 | -9984 | RG | -0.5 | Wait? | | (-1518) | -2 | -7692 | 11 | -20 | -0.6,33 | 0 | | | | |
| 36 | Apr/12 | 15 | 79.38 | 80.08 | 20.41(0.45) | 16.49(99.98) | 16.49(0) | 82.47 | 3.1 | | 10 | 2470(-991.4) | 50 | [36] | [3979] | [4170] | 26 | 29946 | UT | 1.8 | OpenLong? | | (1947) | 0 | 0 | 30 | 20 | 1.7,33 | 0 | | 37 | Apr/12 | 14 | 79.38 | 80.08 | 20.32(0.01) | 8.25(0.05) | 0(-100) | 0 | -79.4 | | 10 | 3462(0) | 30 | [1] | [-7932] | [-419] | -65 | -35804 | DR | 0 | OpenShort | | (-1525) | -7937 | 0 | -11 | -20 | -0.6,0 | 0 | | 38 | Apr/12 | 13 | 79.38 | 80.08 | 20.32(0.01) | 8.25(-49.61) | 16.49(-0.01) | 0 | -79.4 | | 10 | 3462(0) | 50 | [1] | [-1966] | [34420] | -65 | -10013 | RG | -0.5 | Wait | | (0) | -1 | 0 | -17 | 20 | -0.6,0 | 0 | | 39 | Apr/12 | 12 | 79.38 | 80.08 | 20.32(0.01) | 16.37(-33.24) | 16.49(-0.01) | 0 | -79.4 | | 10 | 3462(0) | 30 | [1] | [-1317] | [-883] | -65 | -10013 | DR | -0.5 | OpenShort | | (0) | -1 | 0 | -42 | -20 | -0.6,0 | 0 | | 40 | Apr/12 | 11 | 79.38 | 80.08 | 20.32(0.01) | 16.37(0) | 16.49(-0.01) | 0 | -79.4 | | 10 | 3462(0) | 30 | [1] | [2] | [-1213] | -32 | -10013 | CR | -0.5 | HoldShort | | (0) | -1 | 0 | 10 | -20 | -0.6,33 | 0 | | | | |
| 41 | Apr/12 | 10 | 79.38 | 80.08 | 20.32(0.01) | 16.37(0) | 16.49(-0.01) | 0 | -79.4 | | 10 | 3462(0) | 30 | [1] | [2] | [-3056] | -15 | -10013 | CR | -0.5 | HoldShort | | (0) | -1 | -7692 | 17 | -20 | -0.6,50 | 0 | | 42 | Apr/12 | 9 | 79.38 | 80.08 | 20.32(25.46) | 24.52(50.67) | 16.49(0) | 82.46 | 3.1 | | 10 | 3462(20.7) | 50 | [2021] | [2519] | [3394] | 62 | 4312 | UT | 1.9 | OpenLong? | | (1958) | 0 | 0 | 42 | 20 | 1.8,67 | 0 | | 43 | Apr/5 | 15 | 79.11 | 79.82 | 16.2(-19.79) | 16.27(-0.02) | 0(-100) | 0 | -89.9 | | 8 | 3441(-469.3) | -35 | [-1571] | [-8328] | [-556] | -63 | -15375 | DT | 0 | OpenShort? | | (0) | -7937 | 0 | -9 | -20 | -0.5,0 | 66 | | 44 | Apr/5 | 14 | 79.11 | 79.82 | 20.2(0.01) | 16.27(-33.15) | 16.26(-50.04) | 0 | -89.9 | | 8 | 3910(-227.3) | 20 | [1] | [-5285] | [399] | -65 | -22918 | RG | -0.5 | Wait | | (-1523) | -3971 | 0 | -21 | 20 | -0.6,0 | 66 | | 45 | Apr/5 | 13 | 79.11 | 79.82 | 20.2(-16.46) | 24.34(0.01) | 32.55(0.01) | 0 | -89.9 | | 8 | 4138(0) | -35 | [-1306] | [-324] | [-504] | -65 | 6985 | DT | -0.9 | OpenShort | | (0) | 1 | 0 | -41 | -20 | -0.6,0 | 66 | | | | |
| 46 | Apr/5 | 12 | 79.11 | 79.82 | 20.2(0) | 24.34(-24.86) | 32.55(0.01) | 0 | -89.9 | | 8 | 4138(0) | 15 | [0] | [-984] | [-8] | -35 | -9997 | DR | -0.9 | OpenShort | | (-1266) | 1 | 0 | -21 | -20 | -0.7,33 | 66 | | 47 | Apr/5 | 11 | 79.11 | 79.82 | 20.2(0) | 24.34(-0) | 32.55(0.01) | 0 | -89.9 | | 8 | 4138(0) | 15 | [0] | [2] | [-2929] | -1 | -9997 | CR | -0.9 | HoldShort | | (0) | 1 | -7692 | 21 | -20 | -0.7,67 | 66 | | 48 | Apr/5 | 10 | 79.11 | 79.82 | 24.18(20.21) | 32.39(33.49) | 32.55(99.79) | 81.28 | 2.5 | | 8 | 4138(243.2) | 50 | [1604] | [9651] | [417] | 57 | 28498 | UT | 1.3 | OpenLong | | (1555) | 7920 | -17 | 19 | 20 | 1.6,67 | 66 | | 49 | Apr/5 | 9 | 79.11 | 79.82 | 20.12(25.42) | 24.26(50.51) | 16.29(1.02) | 81.46 | 2.7 | | 8 | 3895(315.1) | 50 | [2018] | [2591] | [1698] | 28 | 4525 | UT | 1.9 | OpenLong? | | (1949) | 81 | 0 | 9 | 20 | 1.8,33 | 66 | | 50 | Apr/1 | 15 | 78.98 | 79.65 | 16.04(-0.02) | 16.12(0.01) | 16.13(0.02) | 0 | -52.7 | | 8 | 3579(1479.5) | 5 | [-2] | [3] | [-421] | -63 | -9974 | RG | -0.5 | Wait? | | (0) | 2 | 0 | -21 | -20 | -0.5,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|