|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $45.2700 One month high (close): $54.4900
FEX Daily Change: -2.81% Daily StdDev 4.99% FEX EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $52.96(-2.81%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 2.2
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 49.24 | 52.42 | 21.09(14.33) | 21.35(32.92) | 21.11(-0.55) | 52.87 | 2.2 | | 12 | 1524(45.1) | 50 | [287] | [393] | [418] | 45 | 1875 | UT | 1.2 | OpenLong? | | (315) | -11 | 0 | 27 | 20 | 1.2,65 | 65 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -100%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.42(daily_ema_10 -0.85%) 49.24(daily_ema_20 -6.87%) 21.35(hourly_sma_10 -59.62%) 21.09(hourly_sma_20 -60.11%)
Resistance Levels:
|
| | | 2 | May/1 | 14 | 49.24 | 52.42 | 18.45(0.01) | 16.06(-0.02) | 21.23(0.01) | 0 | -29.3 | | 12 | 1479(0) | 25 | [0] | [2] | [-1014] | -36 | -10009 | CR | -0.9 | HoldShort | | (0) | 0 | -2198 | -1 | -20 | -0.7,32 | 65 | | 3 | May/1 | 13 | 49.24 | 52.42 | 18.45(16.68) | 16.06(48.8) | 21.23(98.63) | 52.7 | 2.1 | | 12 | 1479(61.6) | 50 | [334] | [2551] | [648] | 17 | 25835 | UT | 1.3 | OpenLong | | (366) | 1977 | 0 | -0 | 20 | 1.4,32 | 65 | | 4 | May/1 | 12 | 49.24 | 52.42 | 15.81(-0.02) | 10.79(-0.03) | 10.69(-50.48) | 0 | -29.3 | | 12 | 1418(-60) | 25 | [-0] | [-1010] | [-239] | -35 | -21489 | RG | -0.4 | Wait | | (0) | -1012 | 0 | 0 | -20 | -0.7,33 | 65 | | 5 | May/1 | 11 | 49.24 | 52.42 | 15.81(-14.2) | 10.79(-32.7) | 21.59(0.02) | 0 | -29.3 | | 12 | 1478(0) | -25 | [-285] | [-396] | [-607] | -32 | 2954 | DT | -0.9 | OpenShort | | (0) | 0 | -2198 | 1 | 20 | -0.6,33 | 65 | | | | |
| 6 | May/1 | 10 | 49.24 | 52.42 | 18.43(16.98) | 16.03(0.74) | 21.59(98.11) | 53.44 | 2.5 | | 12 | 1478(65.2) | 25 | [340] | [2061] | [-7101] | 18 | 25879 | CR | 1.3 | HoldShort | | (8) | 1966 | 0 | -2 | -20 | 1.4,33 | 65 | | 7 | May/1 | 9 | 49.24 | 52.42 | 15.76(0.03) | 15.91(-24.67) | 10.9(0.02) | 0 | -29.3 | | 12 | 1413(0) | 30 | [1] | [-244] | [64] | -35 | -10023 | RG | -0.5 | Wait? | | (0) | 0 | 0 | 11 | 20 | -0.7,33 | 65 | | 8 | Apr/28 | 15 | 48.79 | 51.91 | 15.76(0.03) | 21.12(-19.64) | 10.9(0.02) | 0 | -18.8 | | 14 | 1413(459) | 30 | [1] | [-193] | [-3728] | -35 | -10023 | DR | -0.5 | OpenShort? | | (0) | 0 | -2198 | 11 | -20 | -0.7,33 | 62 | | 9 | Apr/28 | 14 | 48.79 | 51.91 | 15.76(0.98) | 26.28(26.15) | 10.9(0) | 54.49 | 2.2 | | 14 | 954(46) | 25 | [20] | [270] | [-954] | 23 | 23678 | CR | 1.8 | HoldShort | | (460) | 0 | 0 | 30 | -20 | 1.6,33 | 62 | | 10 | Apr/28 | 13 | 48.79 | 51.91 | 15.61(0.02) | 20.83(-0.01) | 0(-100) | 0 | -18.8 | | 14 | 908(0) | 25 | [0] | [-1992] | [-1652] | -68 | -32723 | DR | 0 | OpenShort | | (-362) | -1996 | 0 | -11 | -20 | -0.7,0 | 62 | | | | |
| 11 | Apr/28 | 12 | 48.79 | 51.91 | 15.61(0.02) | 20.83(-0.01) | 10.48(-49.92) | 0 | -18.8 | | 14 | 908(0) | 25 | [0] | [-993] | [-557] | -68 | -21352 | DR | -0.4 | OpenShort | | (0) | -996 | 0 | -22 | -20 | -0.7,0 | 62 | | 12 | Apr/28 | 11 | 48.79 | 51.91 | 15.61(0.02) | 20.83(-0.01) | 20.93(-33.22) | 0 | -18.8 | | 14 | 908(0) | 25 | [0] | [-659] | [-342] | -68 | -17562 | DR | -0.9 | OpenShort | | (0) | -663 | 0 | -53 | -20 | -0.7,0 | 62 | | 13 | Apr/28 | 10 | 48.79 | 51.91 | 15.61(0.02) | 20.83(-0.01) | 31.34(-24.78) | 0 | -18.8 | | 14 | 908(0) | 25 | [0] | [-491] | [-245] | -35 | -15647 | DR | -1.3 | OpenShort | | (0) | -495 | 0 | -43 | -20 | -0.7,33 | 62 | | 14 | Apr/28 | 9 | 48.79 | 51.91 | 15.61(0.02) | 20.83(-0.01) | 41.66(-0.01) | 0 | -18.8 | | 14 | 908(0) | 25 | [0] | [3] | [-921] | -1 | -10023 | CR | -1.8 | HoldShort? | | (0) | -0 | -2198 | -22 | -20 | -0.7,67 | 62 | | 15 | Apr/24 | 15 | 48.25 | 51.02 | 15.61(20.19) | 20.83(0.03) | 41.66(33.58) | 52.39 | 1.7 | | 9 | 908(11.6) | 50 | [403] | [773] | [426] | 90 | 12849 | UT | 0.5 | OpenLong? | | (444) | 670 | 6 | 17 | 20 | 1.6,100 | 67 | | | | |
| 16 | Apr/24 | 14 | 48.25 | 51.02 | 12.99(25.19) | 20.82(33.47) | 31.19(50.39) | 52.24 | 1.6 | | 9 | 896(71.1) | 50 | [502] | [1464] | [293] | 95 | 18804 | UT | 1 | OpenLong | | (553) | 1004 | 7 | 52 | 20 | 1.8,100 | 67 | | 17 | Apr/24 | 13 | 48.25 | 51.02 | 10.38(33.55) | 15.6(50.12) | 20.74(100.89) | 52.08 | 1.6 | | 9 | 825(-0.9) | 50 | [668] | [2678] | [689] | 66 | 32622 | UT | 1.5 | OpenLong | | (736) | 2010 | 20 | 42 | 20 | 2,66 | 67 | | 18 | Apr/24 | 12 | 48.25 | 51.02 | 7.77(-0.46) | 10.39(98.68) | 20.74(0) | 51.62 | 1.4 | | 9 | 826(88.4) | 25 | [-9] | [982] | [6] | 38 | 56859 | UR | 2 | SmallShort | | (1095) | 0 | 0 | 33 | 0 | 2.2,33 | 67 | | 19 | Apr/24 | 11 | 48.25 | 51.02 | 7.81(0.05) | 5.23(-49.63) | 20.74(0) | 0 | -19.5 | | 9 | 737(0) | 25 | [1] | [-492] | [-833] | -60 | -10045 | DR | 0 | OpenShort | | (-738) | 0 | 0 | 1 | -20 | -0.4,0 | 67 | | 20 | Apr/24 | 10 | 48.25 | 51.02 | 7.81(0.05) | 10.38(-0.03) | 0(-100) | 0 | -19.5 | | 9 | 737(-92.4) | 25 | [1] | [-1990] | [-57752] | -60 | -32704 | DR | 0 | OpenShort | | (0) | -1992 | 0 | -10 | -20 | -0.4,0 | 67 | | | | |
| 21 | Apr/24 | 9 | 48.25 | 51.02 | 7.81(-25.17) | 10.38(-0.03) | 10.46(0.01) | 0 | -19.5 | | 9 | 830(0) | -30 | [-501] | [-124] | [-823] | -60 | 12818 | DT | -0.5 | OpenShort? | | (0) | 0 | 0 | -9 | -20 | -0.4,0 | 67 | | 22 | Apr/23 | 15 | 48.08 | 50.57 | 10.44(0.02) | 10.38(-0.03) | 10.46(0.01) | 0 | -20 | | 9 | 830(-98.4) | 25 | [0] | [2] | [-418] | -63 | -10018 | CR | -0.5 | HoldShort? | | (-554) | 0 | 0 | -28 | -20 | -0.5,0 | 74 | | 23 | Apr/23 | 14 | 48.08 | 50.57 | 10.44(-20.15) | 10.38(-0.03) | 10.46(0.01) | 0 | -20 | | 9 | 928(-56.4) | -30 | [-401] | [-99] | [-274] | -30 | 8268 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | 12 | -20 | -0.5,33 | 74 | | 24 | Apr/23 | 13 | 48.08 | 50.57 | 13.07(-16.7) | 10.38(-0.03) | 10.46(-49.63) | 0 | -20 | | 9 | 985(-43.6) | -30 | [-333] | [-1070] | [-940] | -32 | -6105 | DT | -0.4 | OpenShort | | (-442) | -989 | -2198 | 1 | -20 | -0.6,33 | 74 | | 25 | Apr/23 | 12 | 48.08 | 50.57 | 15.69(-0.09) | 10.38(101.42) | 20.77(101.52) | 52.3 | 1.8 | | 9 | 1028(0.5) | 50 | [-2] | [3034] | [1416] | 21 | 46417 | UR | 1.3 | SmallShort | | (0) | 2022 | 0 | 19 | 20 | 1.5,33 | 74 | | | | |
| 26 | Apr/23 | 11 | 48.08 | 50.57 | 15.7(-14.26) | 5.15(-0.07) | 10.31(0.03) | 0 | -20 | | 9 | 1028(-30.4) | -30 | [-284] | [-69] | [-211] | -65 | 2936 | DT | -0.4 | OpenShort | | (-368) | 1 | 0 | -26 | -20 | -0.6,0 | 74 | | 27 | Apr/23 | 10 | 48.08 | 50.57 | 18.31(-12.45) | 5.15(-0.07) | 10.31(0.03) | 0 | -20 | | 9 | 1058(0) | -30 | [-248] | [-60] | [-166] | -35 | 1293 | DT | -0.4 | OpenShort | | (-313) | 1 | 0 | 12 | -20 | -0.7,33 | 74 | | 28 | Apr/23 | 9 | 48.08 | 50.57 | 20.91(-0.02) | 5.15(-50.4) | 10.31(0.03) | 0 | -20 | | 9 | 1058(-20.5) | 20 | [-0] | [-500] | [-153] | -37 | -9973 | RG | -0.4 | Wait? | | (-275) | 1 | -2198 | 11 | 20 | -0.8,33 | 74 | | 29 | Apr/22 | 15 | 47.8 | 50.19 | 20.91(-0.24) | 10.38(98.51) | 10.31(0) | 51.53 | 1.6 | | 7 | 1079(18.2) | -50 | [-5] | [981] | [-2042] | 13 | 14858 | RG | 1.6 | SmallShort? | | (310) | 0 | 0 | 28 | -20 | 1.2,33 | 65 | | 30 | Apr/22 | 14 | 47.8 | 50.19 | 20.91(-0) | 5.23(0.02) | 10.31(0) | 0 | -19.9 | | 7 | 1060(0) | 50 | [0] | [1] | [848] | -70 | -10000 | UR | 0 | SmallShort | | (-275) | 0 | 0 | 0 | 20 | -0.8,0 | 65 | | | | |
| 31 | Apr/22 | 13 | 47.8 | 50.19 | 20.91(-0) | 5.23(-50.15) | 10.31(0) | 0 | -19.9 | | 7 | 1060(0) | 10 | [0] | [-493] | [-559] | -70 | -10000 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.8,0 | 65 | | 32 | Apr/22 | 12 | 47.8 | 50.19 | 20.91(-0) | 10.49(-0.02) | 10.31(0) | 0 | -19.9 | | 7 | 1060(-20.1) | 50 | [0] | [1] | [1650] | -70 | -10000 | UR | 0 | SmallShort | | (0) | 0 | 0 | 1 | 20 | -0.8,0 | 65 | | 33 | Apr/22 | 11 | 47.8 | 50.19 | 20.96(-11.11) | 10.49(-33.46) | 0(-100) | 0 | -19.9 | | 7 | 1080(0) | -40 | [-219] | [-2356] | [-418] | -70 | -22467 | DT | 0 | OpenShort | | (0) | -1972 | 0 | -10 | -20 | -0.8,0 | 65 | | 34 | Apr/22 | 10 | 47.8 | 50.19 | 23.58(0.01) | 15.76(-24.95) | 10.46(0.02) | 0 | -19.9 | | 7 | 1080(0) | 10 | [0] | [-244] | [-1] | -73 | -10005 | DR | -0.4 | OpenShort | | (-244) | 0 | 0 | -10 | 14 | -0.9,0 | 65 | | 35 | Apr/22 | 9 | 47.8 | 50.19 | 23.58(0.01) | 21(-20.01) | 10.46(0.02) | 0 | -19.9 | | 7 | 1080(-10.4) | 50 | [0] | [-196] | [812] | -73 | -10005 | RG | -0.4 | Wait? | | (0) | 0 | 0 | -27 | 20 | -0.9,0 | 65 | | | | |
| 36 | Apr/20 | 15 | 47.78 | 49.78 | 23.58(-10.03) | 26.25(-16.58) | 10.46(-50.15) | 0 | -14.1 | | 6 | 1091(318.6) | -45 | [-198] | [-1201] | [-1674] | -40 | -12252 | DT | -0.4 | OpenShort? | | (0) | -989 | 0 | 0 | -20 | -0.9,33 | 69 | | 37 | Apr/20 | 14 | 47.78 | 49.78 | 26.21(0.01) | 31.47(-14.2) | 20.98(-0.02) | 0 | -14.1 | | 6 | 772(0) | 5 | [0] | [-139] | [-1357] | -42 | -10014 | DR | -0.8 | OpenShort | | (-221) | -0 | -2198 | -1 | -20 | -1,33 | 69 | | 38 | Apr/20 | 13 | 47.78 | 49.78 | 26.21(11.09) | 36.68(16.64) | 20.98(-0.43) | 52.29 | 1.3 | | 6 | 772(6.8) | 50 | [219] | [211] | [-5] | 8 | -96 | CR | 1.2 | HoldShort | | (243) | -9 | 0 | -12 | -20 | 1,33 | 69 | | 39 | Apr/20 | 12 | 47.78 | 49.78 | 23.59(-0.01) | 31.45(-14.29) | 21.07(-33.19) | 0 | -14.1 | | 6 | 765(0) | 5 | [-0] | [-794] | [-357] | -40 | -17439 | RG | -0.8 | SmallLong | | (0) | -655 | 0 | -12 | -20 | -0.9,33 | 69 | | 40 | Apr/20 | 11 | 47.78 | 49.78 | 23.59(-0.01) | 31.45(-0) | 31.54(-25) | 0 | -14.1 | | 6 | 765(0) | 5 | [-0] | [-492] | [-1155] | -40 | -15601 | RG | -1.2 | SmallLong | | (0) | -493 | -2198 | -39 | -20 | -0.9,33 | 69 | | | | |
| 41 | Apr/20 | 10 | 47.78 | 49.78 | 23.59(12.54) | 36.69(16.74) | 42.05(0.23) | 52.63 | 1.4 | | 6 | 765(3.1) | 50 | [247] | [233] | [-0] | 45 | 1108 | UT | 0.4 | OpenLong | | (276) | 5 | 0 | -12 | 20 | 1.1,67 | 69 | | 42 | Apr/20 | 9 | 47.78 | 49.78 | 20.96(-10.79) | 36.69(0) | 41.95(-19.9) | 0 | -14.1 | | 6 | 762(0) | -45 | [-213] | [-445] | [-987] | -3 | -4781 | DT | -1.6 | OpenShort? | | (0) | -393 | -2198 | -29 | -20 | -0.8,67 | 69 | | 43 | Apr/17 | 15 | 47.77 | 49.43 | 23.5(12.66) | 31.43(0.12) | 52.37(25.21) | 52.73 | 1.5 | | 6 | 762(4) | 50 | [250] | [563] | [218] | 78 | 6734 | UT | 0 | OpenLong? | | (11) | 497 | 16 | 9 | 20 | 1.1,100 | 64 | | 44 | Apr/17 | 14 | 47.77 | 49.43 | 20.86(14.35) | 31.39(20) | 41.82(-0.06) | 52.34 | 1.4 | | 6 | 758(0.4) | 50 | [279] | [266] | [55] | 80 | 2373 | UT | 0.4 | HoldLong | | (316) | -1 | -9 | 8 | 20 | 1.2,100 | 64 | | 45 | Apr/17 | 13 | 47.77 | 49.43 | 18.24(0.1) | 26.16(25.15) | 41.84(33.54) | 52.56 | 1.4 | | 6 | 758(23) | 50 | [2] | [900] | [143] | 84 | 26155 | UT | 0.4 | OpenLong | | (369) | 653 | 18 | 39 | 20 | 1.4,99 | 64 | | | | |
| 46 | Apr/17 | 12 | 47.77 | 49.43 | 18.22(16.69) | 20.9(-0.22) | 31.33(49.88) | 52.14 | 1.3 | | 6 | 735(30.9) | 50 | [325] | [1052] | [719] | 51 | 14884 | UT | 0.8 | OpenLong | | (0) | 970 | 3 | 8 | 20 | 1.4,66 | 64 | | 47 | Apr/17 | 11 | 47.77 | 49.43 | 15.61(19.98) | 20.95(33.11) | 20.9(99.28) | 52.08 | 1.3 | | 6 | 704(40.3) | 50 | [389] | [2353] | [622] | 56 | 27646 | UT | 1.3 | OpenLong | | (440) | 1932 | 0 | 40 | 20 | 1.6,66 | 64 | | 48 | Apr/17 | 10 | 47.77 | 49.43 | 15.61(-0) | 15.74(0.01) | 10.49(-49.96) | 0 | -14.3 | | 6 | 664(0) | 5 | [0] | [-969] | [-1091] | -32 | -21056 | DR | -0.5 | OpenShort | | (0) | -972 | -2198 | -11 | -20 | -0.6,33 | 64 | | 49 | Apr/17 | 9 | 47.77 | 49.43 | 13.01(25.24) | 15.74(49.98) | 20.96(100.11) | 52.44 | 1.4 | | 6 | 664(53) | 50 | [491] | [2559] | [1107] | 28 | 30119 | UT | 1.4 | OpenLong? | | (555) | 1948 | 0 | 9 | 20 | 1.8,33 | 64 | | 50 | Apr/14 | 15 | 47.7 | 48.68 | 10.39(0.02) | 10.5(0.05) | 10.47(-0.04) | 0 | -13.6 | | 4 | 611(27.9) | -5 | [0] | [3] | [-336] | -63 | -10027 | CR | -0.5 | HoldShort? | | (0) | -1 | 0 | -21 | -20 | -0.5,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|