|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $40.8000 One month high (close): $52.3700
FEX Daily Change: 0% Daily StdDev 0% FEX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 47.7 | 48.68 | 10.39(0.02) | 10.5(0.05) | 10.47(-0.04) | 0 | -13.6 | | 4 | 0(-582.8) | -30 | [0] | [4] | [-338] | -63 | -10000 | CR | -0.5 | HoldShort? | | (0) | 0 | 0 | -33 | -20 | -0.5,0 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 10.39(hourly_sma_20 -100%) 10.5(hourly_sma_10 -100%) 48.68(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 47.7(daily_ema_20 -100%)
|
| | | 2 | Apr/14 | 14 | 47.7 | 48.68 | 10.39(0.02) | 10.5(0.05) | 10.47(-50.12) | 0 | -13.6 | | 4 | 583(0) | -5 | [0] | [-984] | [-238] | -30 | -19533 | DR | -0.5 | OpenShort | | (0) | -989 | 0 | -1 | -20 | -0.5,33 | 64 | | 3 | Apr/14 | 13 | 47.7 | 48.68 | 10.39(0.02) | 10.5(-32.53) | 10.47(0) | 0 | -13.6 | | 4 | 583(0) | -5 | [0] | [-317] | [-744] | -30 | -10015 | DR | -1 | OpenShort | | (0) | 0 | -2597 | -1 | 20 | -0.5,33 | 64 | | 4 | Apr/14 | 12 | 47.7 | 48.68 | 10.39(33.72) | 15.56(50.69) | 20.99(99.6) | 52.37 | 1.3 | | 4 | 583(64.8) | 50 | [665] | [2635] | [1619] | 36 | 33701 | UT | 1.5 | OpenLong | | (876) | 1965 | 0 | -3 | 20 | 2.1,33 | 64 | | 5 | Apr/14 | 11 | 47.7 | 48.68 | 10.39(0) | 10.33(0.04) | 10.52(0.04) | 0 | -13.6 | | 4 | 518(0) | -5 | [0] | [5] | [-404] | -27 | -9992 | CR | -0.6 | HoldShort | | (0) | 1 | 0 | 10 | -20 | -0.4,33 | 64 | | | | |
| 6 | Apr/14 | 10 | 47.7 | 48.68 | 10.39(0) | 10.33(-33.52) | 10.52(0.04) | 0 | -13.6 | | 4 | 518(0) | -5 | [0] | [-326] | [-586] | -27 | -9992 | DR | -0.6 | OpenShort | | (0) | 1 | -2597 | 11 | 20 | -0.4,33 | 64 | | 7 | Apr/14 | 9 | 47.7 | 48.68 | 7.77(51.14) | 15.54(51.14) | 10.52(0) | 52.58 | 1.4 | | 4 | 518(16.8) | -5 | [1009] | [761] | [-3292] | 46 | 18835 | CR | 2.3 | HoldShort? | | (1330) | 0 | 0 | 36 | -20 | 2.5,33 | 64 | | 8 | Apr/13 | 15 | 47.88 | 47.55 | 5.14(-31.58) | 10.28(-0.02) | 0(-100) | 0 | -14.9 | | -3 | 501(-96) | -50 | [-623] | [-2126] | [-1739] | -58 | -5003 | DT | 0 | OpenShort? | | (0) | -1972 | 0 | -8 | -20 | -0.3,0 | 51 | | 9 | Apr/13 | 14 | 47.88 | 47.55 | 7.51(-23.18) | 10.28(-0.02) | 10.14(0.05) | 0 | -14.9 | | -3 | 597(-40.7) | -50 | [-460] | [-112] | [-563] | -60 | 7718 | DT | -0.5 | OpenShort | | (-821) | 1 | 0 | -9 | -20 | -0.4,0 | 51 | | 10 | Apr/13 | 13 | 47.88 | 47.55 | 9.78(-18.7) | 10.28(-0.02) | 10.14(0.05) | 0 | -14.9 | | -3 | 638(0) | -50 | [-371] | [-90] | [-342] | -63 | 4295 | DT | -0.5 | OpenShort | | (-601) | 1 | 0 | -31 | -20 | -0.5,0 | 51 | | | | |
| 11 | Apr/13 | 12 | 47.88 | 47.55 | 9.78(0) | 10.28(-0.02) | 10.14(-50.69) | 0 | -14.9 | | -3 | 638(0) | -40 | [0] | [-1004] | [-240] | -33 | -19683 | DR | -0.5 | OpenShort | | (-486) | -1006 | 0 | -1 | -20 | -0.6,32 | 51 | | 12 | Apr/13 | 11 | 47.88 | 47.55 | 9.78(0) | 10.28(-0.02) | 20.56(-0.02) | 0 | -14.9 | | -3 | 638(0) | -40 | [0] | [1] | [-1051] | -33 | -10004 | CR | -1 | HoldShort | | (0) | -0 | -2597 | -0 | -20 | -0.6,32 | 51 | | 13 | Apr/13 | 10 | 47.88 | 47.55 | 12.03(26.68) | 10.28(97.16) | 20.56(97.16) | 50.68 | 0.9 | | -3 | 638(11.8) | 50 | [529] | [3026] | [1007] | 30 | 30301 | UT | 1.5 | OpenLong | | (691) | 1928 | 0 | 1 | 20 | 1.9,32 | 51 | | 14 | Apr/13 | 9 | 47.88 | 47.55 | 9.5(-19.56) | 5.21(-0.08) | 10.43(0.02) | 0 | -14.9 | | -3 | 626(-33) | -50 | [-388] | [-95] | [-165] | -30 | 4946 | DT | -0.5 | OpenShort? | | (0) | 0 | 0 | 12 | -20 | -0.5,33 | 51 | | 15 | Apr/9 | 15 | 48.31 | 46.84 | 11.81(-16.04) | 5.21(-0.08) | 10.43(0.02) | 0 | -15.9 | | -4 | 659(-73.6) | -50 | [-318] | [-76] | [-1002] | -32 | 2258 | DT | -0.5 | OpenShort? | | (-508) | 0 | -2597 | 12 | -20 | -0.6,33 | 57 | | | | |
| 16 | Apr/9 | 14 | 48.31 | 46.84 | 14.07(1.62) | 5.21(0) | 10.43(0) | 52.14 | 1.3 | | -4 | 733(10) | 35 | [32] | [12] | [5] | 26 | 25836 | UT | 1.9 | OpenLong | | (80) | 0 | 0 | 32 | 0 | 1.7,33 | 57 | | 17 | Apr/9 | 13 | 48.31 | 46.84 | 13.85(-14.77) | 5.21(0) | 10.43(0) | 0 | -15.9 | | -4 | 723(-25) | -50 | [-290] | [-69] | [0] | -65 | 1173 | DT | 0 | OpenShort | | (-448) | 0 | 0 | 2 | 0 | -0.6,0 | 57 | | 18 | Apr/9 | 12 | 48.31 | 46.84 | 16.25(-12.86) | 0(-100) | 10.43(0) | 0 | -15.9 | | -4 | 748(0) | -50 | [-253] | [-1042] | [-833] | -68 | -271 | DT | 0 | OpenShort | | (-384) | 0 | 0 | 1 | -20 | -0.7,0 | 57 | | 19 | Apr/9 | 11 | 48.31 | 46.84 | 16.25(0) | 4.74(-48.87) | 10.43(0) | 0 | -15.9 | | -4 | 748(0) | -45 | [0] | [-476] | [-318] | -70 | -10000 | DR | 0 | OpenShort | | (-335) | 0 | 0 | 0 | -20 | -0.8,0 | 57 | | 20 | Apr/9 | 10 | 48.31 | 46.84 | 16.25(0) | 9.27(-32.72) | 10.43(0) | 0 | -15.9 | | -4 | 748(0) | -45 | [0] | [-318] | [-131] | -70 | -10000 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.8,0 | 57 | | | | |
| 21 | Apr/9 | 9 | 48.31 | 46.84 | 16.25(0) | 13.78(0.01) | 10.43(0) | 0 | -15.9 | | -4 | 748(0) | 50 | [0] | [4] | [846] | -70 | -10000 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | -0.8,0 | 57 | | 22 | Apr/6 | 15 | 48.59 | 45.76 | 16.25(0) | 13.78(0.01) | 10.43(0) | 0 | -13.6 | | -12 | 748(96.2) | -50 | [0] | [1] | [-54702] | -70 | -10000 | CR | 0 | HoldShort? | | (0) | 0 | 0 | 1 | -20 | -0.8,0 | 45 | | 23 | Apr/6 | 14 | 48.59 | 45.76 | 18.65(-11.51) | 13.78(0.01) | 0(-100) | 0 | -13.6 | | -12 | 652(0) | -50 | [-246] | [-2198] | [-823] | -70 | -21100 | DT | 0 | OpenShort | | (0) | -2137 | 0 | -10 | -20 | -0.8,0 | 45 | | 24 | Apr/6 | 13 | 48.59 | 45.76 | 21.08(0.02) | 13.78(-25.14) | 9.49(-48.81) | 0 | -13.6 | | -12 | 652(0) | -50 | [0] | [-1311] | [0] | -73 | -20052 | RG | -0.4 | Wait | | (-300) | -1043 | 0 | -21 | 20 | -0.9,0 | 45 | | 25 | Apr/6 | 12 | 48.59 | 45.76 | 21.08(0.02) | 18.41(-19.68) | 18.54(-32.72) | 0 | -13.6 | | -12 | 652(0) | -50 | [0] | [-909] | [-224] | -73 | -16745 | DR | -0.8 | OpenShort | | (0) | -699 | 0 | -49 | -20 | -0.9,0 | 45 | | | | |
| 26 | Apr/6 | 11 | 48.59 | 45.76 | 21.08(0.02) | 22.92(-17.23) | 27.56(0.01) | 0 | -13.6 | | -12 | 652(0) | -50 | [0] | [-183] | [-265] | -40 | -10015 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -27 | -20 | -0.9,33 | 45 | | 27 | Apr/6 | 10 | 48.59 | 45.76 | 21.08(0.02) | 27.69(-14.8) | 27.56(0.01) | 0 | -13.6 | | -12 | 652(0) | -50 | [0] | [-157] | [-1140] | -9 | -10015 | DR | -1.2 | OpenShort | | (0) | 0 | -2597 | -8 | -20 | -0.9,64 | 45 | | 28 | Apr/6 | 9 | 48.59 | 45.76 | 21.08(12.7) | 32.5(-0.17) | 27.56(52.52) | 47.43 | -0.3 | | -12 | 652(13.2) | 25 | [271] | [1189] | [541] | 74 | 12854 | UT | 0.9 | OpenLong? | | (330) | 1122 | 124 | 47 | 20 | 1.1,96 | 45 | | 29 | Apr/2 | 15 | 49.13 | 45.4 | 18.7(13.74) | 32.56(16.17) | 18.07(-1.12) | 45.27 | -0.9 | | -16 | 638(111.7) | 25 | [294] | [222] | [-19] | 42 | 2675 | CR | 1.2 | HoldShort? | | (357) | -24 | 11 | 26 | -20 | 1.2,62 | 40 | | 30 | Apr/2 | 14 | 49.13 | 45.4 | 16.44(-0.72) | 28.03(19.17) | 18.27(-0.08) | 45.08 | -0.9 | | -16 | 527(12.5) | -50 | [-16] | [204] | [130] | 14 | 18013 | UR | 1.2 | SmallShort | | (414) | -2 | 0 | 6 | 20 | 1.3,31 | 40 | | | | |
| 31 | Apr/2 | 13 | 49.13 | 45.4 | 16.56(0.01) | 28.03(-0) | 18.28(-34.3) | 0 | -11.3 | | -16 | 514(0) | -50 | [0] | [-754] | [-430] | -68 | -17265 | DR | -0.8 | OpenShort | | (-373) | -754 | 0 | -48 | -20 | -0.7,0 | 40 | | 32 | Apr/2 | 12 | 49.13 | 45.4 | 16.56(0.01) | 28.03(-0) | 27.83(-25.67) | 0 | -11.3 | | -16 | 514(-15.3) | -50 | [0] | [-565] | [-286] | -36 | -15440 | DR | -1.2 | OpenShort | | (0) | -564 | 0 | -37 | -20 | -0.7,32 | 40 | | 33 | Apr/2 | 11 | 49.13 | 45.4 | 16.56(-12.46) | 23.52(-17.11) | 37.44(-20.41) | 0 | -11.3 | | -16 | 529(-10.3) | -50 | [-274] | [-706] | [-965] | -5 | -3775 | DT | -1.6 | OpenShort | | (0) | -449 | -2597 | -30 | -20 | -0.7,63 | 40 | | 34 | Apr/2 | 10 | 49.13 | 45.4 | 18.92(-0.3) | 28.37(19.48) | 47.04(24.5) | 46.29 | -0.7 | | -16 | 540(8.7) | -50 | [-7] | [750] | [68] | 75 | 19906 | UR | -0 | SmallShort | | (-8) | 539 | 67 | 7 | 20 | 1.2,95 | 40 | | 35 | Apr/2 | 9 | 49.13 | 45.4 | 18.98(13.52) | 23.75(23.49) | 37.78(31.38) | 45.13 | -0.9 | | -16 | 531(12.1) | 25 | [297] | [1022] | [54] | 75 | 8979 | UT | 0.3 | OpenLong? | | (-18) | 690 | -141 | 18 | 20 | 1.1,97 | 40 | | | | |
| 36 | Mar/31 | 15 | 49.73 | 45.27 | 16.72(16.64) | 19.23(32.97) | 28.76(49.67) | 47.71 | -0.4 | | -21 | 519(123.3) | 25 | [366] | [1543] | [225] | 84 | 14957 | UT | 0.8 | OpenLong? | | (432) | 1092 | -20 | 50 | 20 | 1.4,99 | 44 | | 37 | Mar/31 | 14 | 49.73 | 45.27 | 14.33(-0.26) | 14.46(49.79) | 19.22(100.23) | 48.08 | -0.3 | | -21 | 396(-0.4) | -50 | [-6] | [2747] | [486] | 54 | 44971 | UR | 1.3 | SmallShort | | (523) | 2203 | 5 | 41 | 20 | 1.5,66 | 44 | | 38 | Mar/31 | 13 | 49.73 | 45.27 | 14.37(-0.1) | 9.65(98.81) | 9.6(-1.11) | 47.99 | -0.3 | | -21 | 396(-0.3) | -35 | [-2] | [1059] | [2065] | 21 | 23250 | UR | 1.7 | SmallShort | | (-8) | -24 | 0 | 19 | 20 | 1.5,33 | 44 | | 39 | Mar/31 | 12 | 49.73 | 45.27 | 14.38(-14.39) | 4.85(-0.08) | 9.71(0.02) | 0 | -8.7 | | -21 | 396(-12.5) | -50 | [-316] | [-82] | [-280] | -65 | 2181 | DT | -0.4 | OpenShort | | (-436) | 0 | 0 | -8 | -20 | -0.6,0 | 44 | | 40 | Mar/31 | 11 | 49.73 | 45.27 | 16.8(-12.62) | 4.85(-49.47) | 9.71(0.02) | 0 | -8.7 | | -21 | 409(-8.2) | -25 | [-277] | [-615] | [1510] | -68 | 684 | DP | -0.4 | OpenShort | | (-373) | 0 | 0 | -26 | 20 | -0.7,0 | 44 | | | | |
| 41 | Mar/31 | 10 | 49.73 | 45.27 | 19.23(-11.17) | 9.6(0.02) | 9.71(0.02) | 0 | -8.7 | | -21 | 417(0) | -50 | [-246] | [-63] | [-541] | -37 | -544 | DT | -0.4 | OpenShort | | (-329) | 0 | 0 | 11 | -20 | -0.8,33 | 44 | | 42 | Mar/31 | 9 | 49.73 | 45.27 | 21.65(0.01) | 9.6(0.02) | 9.71(0.02) | 0 | -8.7 | | -21 | 417(0) | -50 | [0] | [-1] | [-1191] | -40 | -10004 | DR | -0.4 | OpenShort? | | (-291) | 0 | -2597 | 11 | -20 | -0.9,33 | 44 | | 43 | Mar/30 | 15 | 50.5 | 45.4 | 21.65(12.64) | 9.6(1.49) | 9.71(0) | 48.54 | -0.3 | | -22 | 417(33.4) | -50 | [278] | [85] | [-2268] | 11 | 1725 | CR | 1.6 | HoldShort? | | (329) | 0 | 0 | 28 | -20 | 1.1,33 | 39 | | 44 | Mar/30 | 14 | 50.5 | 45.4 | 19.22(-10.52) | 9.46(-33.42) | 9.71(0) | 0 | -8.2 | | -22 | 384(0) | -50 | [-231] | [-426] | [-212] | -70 | -1099 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.8,0 | 39 | | 45 | Mar/30 | 13 | 50.5 | 45.4 | 19.22(0) | 14.21(0.01) | 0(-100) | 0 | -8.2 | | -22 | 384(0) | 25 | [0] | [-2198] | [2485] | -73 | -31156 | RG | 0 | Wait | | (-274) | -2198 | 0 | -11 | 20 | -0.9,0 | 39 | | | | |
| 46 | Mar/30 | 12 | 50.5 | 45.4 | 19.22(0) | 14.21(0.01) | 9.49(0.02) | 0 | -8.2 | | -22 | 384(0) | -50 | [0] | [-0] | [-1252] | -73 | -9996 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -11 | -20 | -0.9,0 | 39 | | 47 | Mar/30 | 11 | 50.5 | 45.4 | 19.22(0) | 14.21(-25.53) | 9.49(0.02) | 0 | -8.2 | | -22 | 384(0) | -50 | [0] | [-281] | [35] | -73 | -9996 | DP | -0.4 | OpenShort | | (0) | 0 | 0 | -28 | 20 | -0.9,0 | 39 | | 48 | Mar/30 | 10 | 50.5 | 45.4 | 19.22(0) | 19.08(-20.22) | 9.49(-49.84) | 0 | -8.2 | | -22 | 384(0) | -50 | [0] | [-1318] | [-283] | -41 | -20545 | DR | -0.4 | OpenShort | | (0) | -1095 | 0 | -14 | -20 | -0.9,32 | 39 | | 49 | Mar/30 | 9 | 50.5 | 45.4 | 19.22(0) | 23.92(-16.78) | 18.92(-33.42) | 0 | -8.2 | | -22 | 384(-0.5) | -50 | [0] | [-920] | [-1207] | -41 | -17069 | DR | -0.8 | OpenShort? | | (0) | -735 | -2597 | -14 | -20 | -0.9,32 | 39 | | 50 | Mar/27 | 15 | 51.33 | 45.2 | 21.48(0.88) | 28.74(-0.4) | 28.42(50.15) | 47.44 | -0.6 | | -28 | 384(18.9) | 25 | [19] | [1099] | [3950] | 10 | 21958 | UT | 0.8 | OpenLong? | | (323) | 1102 | 0 | 3 | 20 | 1.1,32 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|