|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $41.5500 One month high (close): $66.5300
FEX Daily Change: 4.77% Daily StdDev 3.91% FEX EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $43.53(4.77%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 55.47 | 48.19 | 8.54(-0.13) | 12.69(52.3) | (0) | 43.53 | -1.6 | | -39 | 240(-0.5) | -50 | [-3] | [655] | [-3559] | 31 | 41049 | RG | 1.9 | SmallShort? | | (-6) | 0 | 0 | 31 | -20 | 1.9,33 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 8.54(hourly_sma_20 -80.38%)
Support Levels: 12.69(weak_hourly_sma_10 -70.85%)
Resistance Levels: 48.19(daily_ema_10 10.71%) 55.47(daily_ema_20 27.43%)
|
| | | 2 | Mar/19 | 14 | 55.47 | 48.19 | 8.55(-20.46) | 8.33(-0.02) | 0(-100) | 0 | -7.3 | | -39 | 240(0) | -50 | [-523] | [-2702] | [-1668] | -63 | -12775 | DT | 0 | OpenShort | | (-1074) | -2558 | 0 | -9 | -20 | -0.5,0 | 24 | | 3 | Mar/19 | 13 | 55.47 | 48.19 | 8.55(0) | 8.33(-0.02) | 8.35(-0.02) | 0 | -7.3 | | -39 | 240(-17) | -50 | [0] | [-14] | [-557] | -65 | -10002 | DR | -0.5 | OpenShort | | (-857) | -1 | 0 | -11 | -20 | -0.6,0 | 24 | | 4 | Mar/19 | 12 | 55.47 | 48.19 | 10.75(-17.41) | 8.33(-0.02) | 8.35(-0.02) | 0 | -7.3 | | -39 | 257(0) | -50 | [-445] | [-125] | [-338] | -63 | 640 | DT | -0.4 | OpenShort | | (0) | -1 | 0 | -25 | -20 | -0.5,0 | 24 | | 5 | Mar/19 | 11 | 55.47 | 48.19 | 13.02(0.03) | 8.33(-0.02) | 8.35(-49.89) | 0 | -7.3 | | -39 | 257(-14.8) | -50 | [1] | [-1289] | [-238] | -36 | -17643 | DR | -0.4 | OpenShort | | (-727) | -1276 | 0 | 0 | -20 | -0.7,32 | 24 | | | | |
| 6 | Mar/19 | 10 | 55.47 | 48.19 | 13.02(-15.33) | 8.33(-0.02) | 16.66(-0.02) | 0 | -7.3 | | -39 | 272(-9.9) | -50 | [-392] | [-112] | [-1580] | -33 | -631 | DT | -0.8 | OpenShort | | (0) | -1 | -4184 | 1 | -20 | -0.6,32 | 24 | | 7 | Mar/19 | 9 | 55.47 | 48.19 | 15.38(-1.36) | 8.33(100.43) | 16.66(100.43) | 41.76 | -1.8 | | -39 | 282(6.2) | -50 | [-35] | [3831] | [1046] | 12 | 33328 | UR | 1.2 | SmallShort? | | (-87) | 2569 | 0 | 2 | 20 | 1.2,32 | 24 | | 8 | Mar/18 | 15 | 56.63 | 49.87 | 15.59(-0.02) | 4.16(0.1) | 8.31(-0.02) | 0 | -7.6 | | -38 | 276(-19.9) | -50 | [-1] | [-13] | [-164] | -37 | -9990 | DT | -0.4 | OpenShort? | | (-617) | -1 | 0 | 11 | -20 | -0.7,31 | 19 | | 9 | Mar/18 | 14 | 56.63 | 49.87 | 15.59(-13.6) | 4.16(0.1) | 8.31(-0.02) | 0 | -7.6 | | -38 | 296(-7.7) | -50 | [-353] | [-101] | [-1533] | -37 | -1561 | DT | -0.4 | OpenShort | | (0) | -1 | -4184 | 11 | -20 | -0.7,31 | 19 | | 10 | Mar/18 | 13 | 56.63 | 49.87 | 18.04(-1.73) | 4.16(-5.17) | 8.31(0) | 41.56 | -2 | | -38 | 304(2.7) | -50 | [-45] | [-92] | [-2412] | 7 | 14113 | DT | 1.5 | OpenShort | | (-100) | 0 | 0 | 27 | -20 | 1,32 | 19 | | | | |
| 11 | Mar/18 | 12 | 56.63 | 49.87 | 18.36(0.01) | 4.39(-49.94) | 8.31(0) | 0 | -7.6 | | -38 | 301(-7) | -50 | [0] | [-662] | [-333] | -70 | -10007 | DR | 0 | OpenShort | | (-544) | 0 | 0 | 2 | -20 | -0.8,0 | 19 | | 12 | Mar/18 | 11 | 56.63 | 49.87 | 18.36(-11.47) | 8.77(-33.39) | 8.31(0) | 0 | -7.6 | | -38 | 308(-3.5) | -50 | [-298] | [-522] | [-140] | -70 | -2880 | DT | 0 | OpenShort | | (0) | 0 | 0 | 3 | -20 | -0.8,0 | 19 | | 13 | Mar/18 | 10 | 56.63 | 49.87 | 20.74(-10.18) | 13.17(0.02) | 8.31(0) | 0 | -7.6 | | -38 | 311(-1.6) | -25 | [-264] | [-79] | [836] | -73 | -3681 | DP | 0 | OpenShort | | (-481) | 0 | 0 | 2 | 20 | -0.9,0 | 19 | | 14 | Mar/18 | 9 | 56.63 | 49.87 | 23.09(-9.55) | 13.17(-25.59) | 8.31(0) | 0 | -7.6 | | -38 | 313(0) | -50 | [-248] | [-408] | [-28] | -75 | -4070 | DT | 0 | HoldShort? | | (-427) | 0 | 0 | 2 | -20 | -1,0 | 19 | | 15 | Mar/17 | 15 | 57.89 | 51.65 | 25.53(0.01) | 13.17(0) | 0(-100) | 0 | -7.9 | | -33 | 313(-2.2) | -50 | [0] | [-2609] | [-3599] | -78 | -25528 | DR | 0 | HoldShort? | | (-399) | -2597 | 0 | -8 | -20 | -1.1,0 | 20 | | | | |
| 16 | Mar/17 | 14 | 57.89 | 51.65 | 25.53(-8.43) | 17.7(-21.07) | 8.77(-50) | 0 | -7.9 | | -33 | 315(5.3) | -50 | [-220] | [-1647] | [-389] | -78 | -12541 | DT | -0.4 | OpenShort | | (0) | -1306 | 0 | -18 | -20 | -1.1,0 | 20 | | 17 | Mar/17 | 13 | 57.89 | 51.65 | 27.88(-7.86) | 22.42(-17.05) | 17.54(-33.39) | 0 | -7.9 | | -33 | 310(0) | -50 | [-205] | [-1157] | [-447] | -80 | -10306 | DT | -0.8 | HoldShort | | (-354) | -872 | 0 | -44 | -20 | -1.2,0 | 20 | | 18 | Mar/17 | 12 | 57.89 | 51.65 | 27.88(0) | 22.42(0) | 26.33(-0.01) | 0 | -7.9 | | -33 | 310(8.8) | -50 | [0] | [-12] | [-525] | -53 | -10002 | DR | -1.2 | OpenShort | | (-329) | -0 | 0 | -25 | -20 | -1.3,30 | 20 | | 19 | Mar/17 | 11 | 57.89 | 51.65 | 30.26(-7.21) | 27.03(-15.35) | 26.33(-25.62) | 0 | -7.9 | | -33 | 301(12.1) | -50 | [-188] | [-928] | [-1582] | -25 | -9496 | DT | -1.2 | OpenShort | | (0) | -669 | -4184 | -16 | -20 | -1.4,60 | 20 | | 20 | Mar/17 | 10 | 57.89 | 51.65 | 32.61(-0.55) | 31.93(-1.23) | 35.4(32.95) | 43.87 | -1.9 | | -33 | 289(-1.6) | -50 | [-14] | [829] | [265] | 53 | 8935 | UR | 0.4 | SmallShort | | (-22) | 860 | 4 | 36 | 20 | 0.5,90 | 20 | | | | |
| 21 | Mar/17 | 9 | 57.89 | 51.65 | 32.79(-0.65) | 32.33(15.69) | 26.63(-2.49) | 43.83 | -1.9 | | -33 | 291(-13.9) | -50 | [-17] | [124] | [-35] | 23 | 3389 | RG | 0.8 | SmallShort? | | (-25) | -65 | -13 | -1 | -20 | 0.5,60 | 20 | | 22 | Mar/16 | 15 | 58.99 | 53.22 | 33(7.13) | 27.95(-1.28) | 27.31(-1.49) | 43.97 | -2.2 | | -31 | 304(-25.4) | 25 | [186] | [-20] | [532] | 24 | -1362 | RG | 0.7 | Wait? | | (-29) | -39 | 0 | 15 | 20 | 0.5,61 | 20 | | 23 | Mar/16 | 14 | 58.99 | 53.22 | 30.81(-7.76) | 28.31(-14.25) | 27.72(-0.01) | 0 | -8.6 | | -31 | 330(0) | -50 | [-202] | [-247] | [-1687] | -54 | -5172 | DT | -1.2 | OpenShort | | (0) | -0 | -4184 | -28 | -20 | -1.4,31 | 20 | | 24 | Mar/16 | 13 | 58.99 | 53.22 | 33.4(7.27) | 33.01(-1.04) | 27.72(-2.6) | 45.33 | -2 | | -31 | 330(-11.2) | 25 | [189] | [-45] | [399] | 26 | -1358 | RG | 0.8 | SmallShort | | (-45) | -68 | 0 | -2 | 20 | 0.5,63 | 20 | | 25 | Mar/16 | 12 | 58.99 | 53.22 | 31.14(0.01) | 33.36(0.01) | 28.46(-25.17) | 0 | -8.6 | | -31 | 341(0) | -50 | [0] | [-666] | [-1849] | -20 | -13924 | DR | -1.2 | OpenShort | | (0) | -656 | -4184 | -1 | -20 | -1.3,63 | 20 | | | | |
| 26 | Mar/16 | 11 | 58.99 | 53.22 | 31.14(8.22) | 33.36(0.06) | 38.03(33.05) | 47.24 | -1.7 | | -31 | 341(-6.8) | 25 | [214] | [904] | [278] | 31 | 5196 | UT | 0.4 | OpenLong | | (344) | 861 | 108 | -2 | 20 | 0.7,63 | 20 | | 27 | Mar/16 | 10 | 58.99 | 53.22 | 28.78(8.72) | 33.34(-0.44) | 28.58(-1.11) | 46.05 | -1.9 | | -31 | 348(-4.5) | 25 | [227] | [12] | [320] | 31 | 400 | UT | 0.7 | OpenLong | | (363) | -29 | 0 | -2 | 20 | 0.7,63 | 20 | | 28 | Mar/16 | 9 | 58.99 | 53.22 | 26.47(-0.01) | 33.49(0.01) | 28.9(-24.55) | 0 | -8.6 | | -31 | 352(0) | -50 | [-0] | [-650] | [-1807] | -16 | -13812 | DT | -1.2 | OpenShort? | | (0) | -639 | -4184 | -1 | -20 | -1.1,62 | 20 | | 29 | Mar/13 | 15 | 60.06 | 54.66 | 26.47(10.19) | 33.49(0.59) | 38.31(0.15) | 49.02 | -1.7 | | -30 | 352(-24.7) | 25 | [265] | [68] | [269] | 37 | 2201 | UT | 0.4 | OpenLong? | | (427) | 4 | 103 | -11 | 20 | 0.9,64 | 23 | | 30 | Mar/13 | 14 | 60.06 | 54.66 | 24.02(11.05) | 33.29(0.11) | 38.25(33.35) | 47.85 | -1.9 | | -30 | 377(3.3) | 25 | [324] | [1051] | [313] | 36 | 8020 | UT | 0.4 | OpenLong | | (463) | 978 | 0 | -2 | 20 | 1,61 | 23 | | | | |
| 31 | Mar/13 | 13 | 60.06 | 54.66 | 24.02(0) | 33.25(-12.64) | 28.68(-24.71) | 0 | -9.4 | | -30 | 374(0) | -50 | [0] | [-920] | [-1673] | -12 | -14331 | DR | -1.2 | OpenShort | | (0) | -725 | -4184 | -19 | -20 | -0.9,61 | 23 | | 32 | Mar/13 | 12 | 60.06 | 54.66 | 21.63(12.38) | 38.06(14.3) | 38.09(0.04) | 47.64 | -1.9 | | -30 | 374(6.6) | 25 | [363] | [292] | [-40] | 70 | 3351 | CR | 0.4 | HoldShort | | (518) | 1 | 55 | 26 | -20 | 1.1,92 | 23 | | 33 | Mar/13 | 11 | 60.06 | 54.66 | 19.25(13.93) | 33.3(-1.46) | 38.08(32.82) | 47.02 | -2 | | -30 | 367(-6.2) | 25 | [409] | [1033] | [222] | 41 | 10417 | UT | 0.4 | OpenLong | | (581) | 963 | -149 | 1 | 20 | 1.2,61 | 23 | | 34 | Mar/13 | 10 | 60.06 | 54.66 | 16.9(-1.27) | 33.79(16.85) | 28.67(1.19) | 48.76 | -1.8 | | -30 | 373(-4.5) | -50 | [-37] | [263] | [6] | 45 | 19947 | UR | 0.8 | SmallShort | | (707) | 35 | 0 | 1 | 20 | 1.3,62 | 23 | | 35 | Mar/13 | 9 | 60.06 | 54.66 | 17.12(-13.45) | 28.92(0.01) | 28.33(-25.1) | 0 | -9.4 | | -30 | 378(0) | -50 | [-394] | [-844] | [-1715] | -7 | -4971 | DT | -1.2 | OpenShort? | | (-650) | -736 | -4184 | 0 | -20 | -0.7,61 | 23 | | | | |
| 36 | Mar/12 | 15 | 60.92 | 56.1 | 19.78(13.5) | 28.92(19.44) | 37.82(-0.55) | 47.05 | -2.3 | | -32 | 378(-19.1) | 25 | [396] | [355] | [31] | 39 | 4232 | UT | 0.4 | OpenLong? | | (-73) | -16 | -44 | -10 | 20 | 1.1,61 | 19 | | 37 | Mar/12 | 14 | 60.92 | 56.1 | 17.43(-1.44) | 24.21(24.43) | 38.03(33.35) | 47.55 | -2.2 | | -32 | 397(8.8) | -50 | [-45] | [1387] | [122] | 41 | 24514 | UR | 0.4 | SmallShort | | (660) | 1033 | 0 | -1 | 20 | 1.2,61 | 19 | | 38 | Mar/12 | 13 | 60.92 | 56.1 | 17.68(-0.02) | 19.46(0.01) | 28.52(-26.71) | 0 | -9.9 | | -32 | 388(0) | -50 | [-1] | [-839] | [-1597] | -8 | -14926 | DT | -1.2 | OpenShort | | (-623) | -827 | -4184 | -18 | -20 | -0.7,60 | 19 | | 39 | Mar/12 | 12 | 60.92 | 56.1 | 17.68(15.33) | 19.46(31.93) | 38.91(31.9) | 47.08 | -2.3 | | -32 | 388(-6.9) | 25 | [475] | [1588] | [160] | 70 | 11188 | UT | 0.3 | OpenLong | | (640) | 988 | -32 | 34 | 20 | 1.2,90 | 19 | | 40 | Mar/12 | 11 | 60.92 | 56.1 | 15.33(-1.95) | 14.75(47.41) | 29.5(47.41) | 47.44 | -2.2 | | -32 | 395(-6.3) | -50 | [-60] | [2174] | [292] | 43 | 31165 | UR | 0.7 | SmallShort | | (767) | 1468 | -56 | 9 | 20 | 1.3,60 | 19 | | | | |
| 41 | Mar/12 | 10 | 60.92 | 56.1 | 15.64(-1.66) | 10.01(92.59) | 20.01(92.5) | 48.08 | -2.1 | | -32 | 401(-6.1) | -50 | [-51] | [4272] | [768] | 46 | 39081 | UR | 1.1 | SmallShort | | (-87) | 2864 | 0 | 38 | 20 | 1.3,63 | 19 | | 42 | Mar/12 | 9 | 60.92 | 56.1 | 15.9(-14.52) | 5.2(0.05) | 10.39(-0.05) | 0 | -9.9 | | -32 | 407(-11.7) | -50 | [-450] | [-126] | [-1531] | -32 | 733 | DT | -0.4 | OpenShort? | | (-703) | -2 | -4184 | 13 | -20 | -0.6,33 | 19 | | 43 | Mar/11 | 15 | 61.95 | 58.06 | 18.6(-0.16) | 5.2(0) | 10.39(0) | 51.97 | -1.8 | | -27 | 419(-55.8) | -50 | [-5] | [-11] | [5] | 16 | 18060 | DP | 1.6 | OpenShort? | | (-27) | 0 | 0 | 29 | 0 | 1.3,33 | 23 | | 44 | Mar/11 | 14 | 61.95 | 58.06 | 18.63(-13.36) | 0(-100) | 10.39(0) | 0 | -11.3 | | -27 | 475(0) | -50 | [-464] | [-1861] | [-833] | -68 | 1087 | DT | 0 | OpenShort | | (-589) | 0 | 0 | 1 | -20 | -0.7,0 | 23 | | 45 | Mar/11 | 13 | 61.95 | 58.06 | 21.5(-0.01) | 5.32(-50.01) | 10.39(0) | 0 | -11.3 | | -27 | 475(0) | -50 | [-0] | [-878] | [-334] | -70 | -9993 | DT | 0 | OpenShort | | (-559) | 0 | 0 | 0 | -20 | -0.8,0 | 23 | | | | |
| 46 | Mar/11 | 12 | 61.95 | 58.06 | 21.5(-0.01) | 10.64(-0.03) | 10.39(0) | 0 | -11.3 | | -27 | 475(0) | 25 | [-0] | [-10] | [556] | -70 | -9993 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | -0.8,0 | 23 | | 47 | Mar/11 | 11 | 61.95 | 58.06 | 21.5(-0.01) | 10.64(-33.13) | 10.39(0) | 0 | -11.3 | | -27 | 475(0) | -50 | [-0] | [-585] | [-203] | -70 | -9993 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.8,0 | 23 | | 48 | Mar/11 | 10 | 61.95 | 58.06 | 21.5(-0.01) | 10.64(-0) | 10.39(0) | 0 | -11.3 | | -27 | 475(0) | 25 | [-0] | [-9] | [2561] | -70 | -9993 | RG | 0 | Wait | | (0) | 0 | 0 | -23 | 20 | -0.8,0 | 23 | | 49 | Mar/11 | 9 | 61.95 | 58.06 | 21.5(-0.01) | 10.64(-0) | 0(-100) | 0 | -11.3 | | -27 | 475(-12.8) | -50 | [-0] | [-3482] | [-1242] | -70 | -30740 | DT | 0 | OpenShort? | | (0) | -3472 | 0 | -23 | -20 | -0.8,0 | 23 | | 50 | Mar/10 | 15 | 62.72 | 59.54 | 21.5(-11.78) | 15.91(-25.18) | 10.64(-50.01) | 0 | -12.2 | | -23 | 488(-44.2) | -50 | [-409] | [-2284] | [7] | -70 | -10600 | DP | -0.4 | OpenShort? | | (0) | -1737 | 0 | -23 | 20 | -0.8,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|