Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200309	BYND	Hourly	Intraday	$86.16	$88.21	-10.31%	2.14%	-8.17%	-1.8	$-30.21%	-1.61%	-3.83%	Chart
2	20200309	FE	Hourly	Intraday	$43.27	$42.93	-6.91%	-0.73%	-7.64%	-2.3	$-20.1%	-1.87%	-2.74%	Chart
3	20200309	FEX	Hourly	Intraday	$52.52	$52.49	-8.63%	-0.05%	-8.68%	-2.3	$-16.48%	-1.72%	-3.17%	Chart
4	20200309	GD	Hourly	Intraday	$150.31	$150.02	-7.8%	-0.18%	-7.98%	-2.1	$-15.54%	-1.83%	-3.19%	Chart
5	20200309	KHC	Hourly	Intraday	$24.38	$23.96	-6.3%	-1.6%	-7.9%	-1.7	$-8.08%	-1.64%	-3.16%	Chart
6	20200309	LMT	Hourly	Intraday	$358.34	$352.03	-6.31%	-1.65%	-7.96%	-2.1	$-18.21%	-1.52%	-3.33%	Chart
7	20200309	PPL	Hourly	Intraday	$29.66	$29.11	-5.87%	-1.75%	-7.62%	-2	$-18.72%	-1.71%	-3.75%	Chart
8	20200309	SNPS	Hourly	Intraday	$127.69	$127.48	-7.38%	-0.15%	-7.53%	-2	$-11.45%	-1.99%	-2.59%	Chart
9	20200309	SRE	Hourly	Intraday	$131.99	$127.76	-6.97%	-2.98%	-9.95%	-2.4	$-30.64%	-2.02%	-3.28%	Chart
10	20200309	STZ	Hourly	Intraday	$165.84	$164.24	-7.39%	-0.89%	-8.28%	-2.1	$-24.04%	-1.43%	-2.51%	Chart
11	20200309	ULTA	Hourly	Intraday	$236.61	$236.01	-7.85%	-0.23%	-8.08%	-2.1	$-31.58%	-1.91%	-2.73%	Chart
12	20200309	VGK	Hourly	Intraday	$48.49	$47.47	-6.66%	-1.96%	-8.62%	-2.5	$-18.9%	-2.13%	-2.77%	Chart
13	20200309	VRSN	Hourly	Intraday	$181.75	$176.88	-5.3%	-2.54%	-7.84%	-2.4	$-9.33%	-2.04%	-2.72%	Chart
14	20200309	XHB	Hourly	Intraday	$40.22	$39.55	-6.83%	-1.56%	-8.39%	-2.4	$-27.38%	-2.1%	-2.55%	Chart
15	20200309	ADPT	Hourly	Intraday	$0	$24.6	-100%	90.98%	-9.02%	-2	$-31.06%	-1.62%	-3.51%	Chart
16	20200309	EW	Hourly	Intraday	$193.06	$63.69	181.35%	-188.53%	-7.18%	-2.5	$-13.27%	-2.06%	-2.69%	Chart
17	20200309	REMX	Hourly	Intraday	$0	$31.08	-100%	92.83%	-7.17%	-1.9	$-22.39%	-2.13%	-2.92%	Chart
18	20200309	SDY	Hourly	Intraday	$0	$89.09	-100%	92.26%	-7.74%	-2.3	$-13.22%	-2.06%	-2.7%	Chart
19	20200309	IWF	Hourly	Intraday	$0	$157.21	-100%	92.91%	-7.09%	-2.2	$-12.18%	-2.13%	-2.39%	Chart
20	20200309	APH	Hourly	Intraday	$88.47	$42.77	91.12%	-98.72%	-7.6%	-2.3	$-20.1%	-2%	-2.8%	Chart
21	20200306	OKE	Hourly	Intraday	$65.74	$61.21	-4.29%	-6.6%	-10.89%	-2.6	$-49.81%	-1.84%	-2.75%	Chart
22	20200306	USO	Hourly	Intraday	$9.1	$69.84	-88.16%	79%	-9.16%	-2.4	$-20.27%	-1.47%	-2.66%	Chart
23	20200305	BA	Hourly	Intraday	$270.5	$260.37	-4.46%	-3.58%	-8.04%	-2.1	$-40.53%	-1.92%	-3.5%	Chart
24	20200305	STT	Hourly	Intraday	$62.77	$62.4	-6.31%	-0.56%	-6.87%	-2.1	$-22.88%	-2.06%	-3.77%	Chart
25	20200305	YELP	Hourly	Intraday	$0	$29.14	-100%	92.83%	-7.17%	-2.2	$-26.36%	-1.44%	-2.43%	Chart
26	20200303	SCHW	Hourly	Intraday	$41.02	$38.3	-2.29%	-6.48%	-8.77%	-2.3	$-13.99%	-1.58%	-2.99%	Chart
27	20200204	SQQQ	Hourly	Intraday	$18.64	$90.55	-80.82%	73.98%	-6.84%	-2.2	$-5.91%	-1.62%	-2.95%	Chart
28	20191218	ACB	Hourly	Intraday	$0	$26.28	-100%	93.19%	-6.81%	-1.9	$-8.68%	-2.09%	-3.39%	Chart
29	20191213	UVXY	Hourly	Intraday	$13.54	$134.7	-90.63%	83.85%	-6.78%	-2.3	$-4.97%	-2.12%	-3.5%	Chart
30	20191104	ERY	Hourly	Intraday	$0	$42.42	-100%	90.51%	-9.49%	-2.2	4.08%	-2.13%	-2.98%	Chart
31	20190927	GWPH	Hourly	Intraday	$0	$116.41	-100%	92.38%	-7.62%	-2	2.82%	-2.02%	-3.67%	Chart
32	20190924	FGEN	Hourly	Intraday	$0	$38.07	-100%	93.22%	-6.78%	-2	$-4.75%	-1.65%	-2.42%	Chart
33	20190912	SEDG	Hourly	Intraday	$0	$71.64	-100%	90.19%	-9.81%	-2.3	24.82%	-1.81%	-2.83%	Chart
34	20190827	ADSK	Hourly	Intraday	$0	$133.48	-100%	90.29%	-9.71%	-2.4	8.13%	-1.81%	-3.68%	Chart
35	20190814	CSCO	Hourly	Intraday	$0	$46.94	-100%	89.02%	-10.98%	-2.6	3.89%	-2.06%	-2.9%	Chart
36	20190814	FAS	Hourly	Intraday	$0	$66.02	-100%	91.28%	-8.72%	-2.1	8.09%	-1.31%	-2.66%	Chart
37	20190814	TNA	Hourly	Intraday	$0	$50.58	-100%	91.58%	-8.42%	-2	8.62%	-1.36%	-3.08%	Chart
38	20190814	LABU	Hourly	Intraday	$0	$38.56	-100%	91.37%	-8.63%	-2	7.21%	-1.63%	-2.79%	Chart
39	20190814	DISCA	Hourly	Intraday	$0	$27.49	-100%	92.87%	-7.13%	-2.5	2.87%	-1.62%	-2.48%	Chart
40	20190624	WPG	Hourly	Intraday	$0	$32.76	-100%	91.92%	-8.08%	-2.6	2.75%	-1.97%	-3.28%	Chart
41	20190528	FIZZ	Hourly	Intraday	$0	$47.26	-100%	92.76%	-7.24%	-2.4	4.89%	-2.07%	-2.69%	Chart
42	20190412	UVXY	Hourly	Intraday	$0	$329.7	-100%	93.14%	-6.86%	-2	$-5.73%	-1.89%	-2.77%	Chart
43	20190313	EBS	Hourly	Intraday	$0	$52.09	-100%	91.42%	-8.58%	-2.1	$-7.41%	-1.76%	-2.98%	Chart
44	20190211	ALLK	Hourly	Intraday	$0	$35.87	-100%	89.54%	-10.46%	-2.4	$-2.45%	-2.12%	-3.49%	Chart
45	20190103	AAPL	Hourly	Intraday	$0	$35.55	-100%	90.05%	-9.95%	-2.3	8.16%	-1.91%	-3.77%	Chart
46	20190103	QRVO	Hourly	Intraday	$0	$55.64	-100%	90.94%	-9.06%	-2.7	11.18%	-1.44%	-2.43%	Chart
47	20181119	CRM	Hourly	Intraday	$0	$121.01	-100%	91.29%	-8.71%	-2.6	5.4%	-1.45%	-2.64%	Chart
48	20181119	NOW	Hourly	Intraday	$0	$156.8	-100%	91.65%	-8.35%	-2.2	5.7%	-1.83%	-2.45%	Chart
49	20181112	ALKS	Hourly	Intraday	$0	$34.7	-100%	92.12%	-7.88%	-2.8	$-1.93%	-1.53%	-2.64%	Chart
50	20181107	GRPN	Hourly	Intraday	$0	$58.3	-100%	89.42%	-10.58%	-2.3	0.51%	-2.14%	-2.87%	Chart
51	20181031	BAX	Hourly	Intraday	$0	$62.51	-100%	91.04%	-8.96%	-2.4	1.58%	-1.48%	-3.53%	Chart
52	20181029	TTWO	Hourly	Intraday	$0	$111.72	-100%	93.05%	-6.95%	-1.9	13.41%	-1.48%	-3.92%	Chart
53	20181024	TXN	Hourly	Intraday	$0	$90.53	-100%	91.78%	-8.22%	-2.5	1.76%	-1.91%	-2.52%	Chart
54	20181019	GRPN	Hourly	Intraday	$0	$64.4	-100%	91.48%	-8.52%	-2.3	$-1.86%	-1.47%	-2.94%	Chart
55	20181005	NTRA	Hourly	Intraday	$0	$21.64	-100%	92.48%	-7.52%	-2.4	$-4.02%	-1.92%	-3.43%	Chart
56	20180709	DRIP	Hourly	Intraday	$0	$22.08	-100%	92.15%	-7.85%	-2.2	15.85%	-1.96%	-3.73%	Chart
57	20180709	HEPA	Hourly	Intraday	$0	$82.6	-100%	90.77%	-9.23%	-2.5	$-5.08%	-1.74%	-2.7%	Chart
58	20180702	WYNN	Hourly	Intraday	$0	$151.34	-100%	92.11%	-7.89%	-2.6	7.29%	-1.5%	-3.96%	Chart
59	20180522	DGAZ	Hourly	Intraday	$0	$462.2	-100%	92.4%	-7.6%	-2.3	3.76%	-1.77%	-2.79%	Chart
60	20180503	NXPI	Hourly	Intraday	$0	$91.82	-100%	89.91%	-10.09%	-2.4	7.5%	-1.96%	-3.18%	Chart
61	20180416	BMY	Hourly	Intraday	$0	$52.93	-100%	92.21%	-7.79%	-2.9	$-5.88%	-2.13%	-3.07%	Chart
62	20180327	BLUE	Hourly	Intraday	$0	$175.2	-100%	92.72%	-7.28%	-1.8	$-1.2%	-1.51%	-2.75%	Chart
63	20180327	TSLA	Hourly	Intraday	$0	$55.84	-100%	91.78%	-8.22%	-2.6	2.78%	-2.04%	-3.52%	Chart
64	20180208	EXAS	Hourly	Intraday	$0	$44.56	-100%	92.51%	-7.49%	-2.2	10.28%	-2.08%	-3.15%	Chart
65	20171204	JKS	Hourly	Intraday	$0	$22.58	-100%	92.47%	-7.53%	-2.3	13.37%	-2.07%	-2.71%	Chart
66	20170927	MTP	Hourly	Intraday	$0	$98	-100%	89.5%	-10.5%	-2.3	$-23.73%	-1.42%	-3.27%	Chart
67	20170828	DSLV	Hourly	Intraday	$0	$22.47	-100%	92.58%	-7.42%	-1.8	$-7.12%	-1.68%	-2.41%	Chart
68	20170802	TNXP	Hourly	Intraday	$0	$360	-100%	92.07%	-7.93%	-2.6	$-5.28%	-1.88%	-3.01%	Chart
69	20170718	HTBX	Hourly	Intraday	$0	$35.15	-100%	93%	-7%	-1.8	1.77%	-1.77%	-3.76%	Chart
70	20170207	GUSH	Hourly	Intraday	$0	$16782	-100%	92.76%	-7.24%	-2.4	10.03%	-1.49%	-3.52%	Chart
71	20160913	BPTH	Hourly	Intraday	$0	$274	-100%	91.33%	-8.67%	-2.2	2.19%	-1.61%	-3.64%	Chart
72	20160624	DAL	Hourly	Intraday	$0	$35.18	-100%	91.83%	-8.17%	-2.2	4.52%	-1.49%	-3.34%	Chart
73	20160623	SOXS	Hourly	Intraday	$0	$15774	-100%	92.15%	-7.85%	-2.4	6.69%	-1.86%	-3.45%	Chart
74	20160621	EDIT	Hourly	Intraday	$0	$27.59	-100%	92.96%	-7.04%	-2	$-10.08%	-2.11%	-2.48%	Chart
75	20160518	TGT	Hourly	Intraday	$0	$68	-100%	92.38%	-7.62%	-2.7	1.88%	-2.06%	-3.16%	Chart
76	20160516	ZSAN	Hourly	Intraday	$0	$37.8	-100%	92.2%	-7.8%	-2.4	$-4.76%	-2.09%	-2.78%	Chart
77	20160512	AIM	Hourly	Intraday	$0	$58.08	-100%	90.16%	-9.84%	-2.3	2.27%	-1.8%	-2.78%	Chart
78	20160323	MTP	Hourly	Intraday	$0	$187.5	-100%	91.91%	-8.09%	-2.5	7.47%	-1.52%	-3.55%	Chart
79	20160301	EDZ	Hourly	Intraday	$0	$230.8	-100%	89.18%	-10.82%	-2	$-8.04%	-2.11%	-2.8%	Chart
80	20160209	WELL	Hourly	Intraday	$0	$55.74	-100%	92.01%	-7.99%	-2.7	1.42%	-1.93%	-2.87%	Chart
81	20160128	ABT	Hourly	Intraday	$0	$34.42	-100%	90.71%	-9.29%	-2.7	3.54%	-1.39%	-3.16%	Chart
82	20160128	DFS	Hourly	Intraday	$0	$44.83	-100%	92.02%	-7.98%	-2.5	3.3%	-1.49%	-3.33%	Chart
83	20160115	NXPI	Hourly	Intraday	$0	$68.25	-100%	92.14%	-7.86%	-2.4	5.43%	-1.73%	-3.33%	Chart
84	20160106	XOP	Hourly	Intraday	$0	$112.76	-100%	93.13%	-6.87%	-1.8	$-10.5%	-1.46%	-3.94%	Chart
85	20151217	CHRS	Hourly	Intraday	$0	$23.3	-100%	91.91%	-8.09%	-1.8	$-1.42%	-2.06%	-2.48%	Chart
86	20151210	MRTX	Hourly	Intraday	$0	$33.26	-100%	91.78%	-8.22%	-2.4	$-2.25%	-1.3%	-2.68%	Chart
87	20151118	QCOM	Hourly	Intraday	$0	$41.99	-100%	90.6%	-9.4%	-1.9	2.29%	-1.85%	-3.44%	Chart
88	20151022	HCA	Hourly	Intraday	$0	$66.08	-100%	92.81%	-7.19%	-2.7	2.45%	-1.7%	-3.67%	Chart
89	20150824	ALT	Hourly	Intraday	$0	$432	-100%	91.72%	-8.28%	-2	0.69%	-1.69%	-2.81%	Chart
90	20150820	TNA	Hourly	Intraday	$0	$36.3	-100%	92.51%	-7.49%	-2.8	$-5.76%	-1.59%	-3.14%	Chart
91	20150708	SVXY	Hourly	Intraday	$0	$146.68	-100%	89.98%	-10.02%	-2	17.9%	-1.42%	-2.59%	Chart
92	20141222	CAPR	Hourly	Intraday	$0	$34	-100%	90.67%	-9.33%	-2.8	10.29%	-1.86%	-2.59%	Chart
93	20141029	GDXJ	Hourly	Intraday	$0	$26.75	-100%	92.8%	-7.2%	-2.5	$-20.59%	-1.63%	-3.23%	Chart
94	20140925	NNVC	Hourly	Intraday	$0	$63.4	-100%	93.24%	-6.76%	-2.4	4.73%	-1.97%	-3.86%	Chart
95	20121023	NUGT	Hourly	Intraday	$0	$29880	-100%	91.66%	-8.34%	-1.9	5.69%	-1.98%	-3.05%	Chart
96	20121017	CAPR	Hourly	Intraday	$0	$45	-100%	90%	-10%	-1.8	0%	-2.02%	-3.95%	Chart
97	20120601	PXD	Hourly	Intraday	$0	$88.3	-100%	91.31%	-8.69%	-2.8	6.78%	-1.97%	-3.95%	Chart
98	20111129	TIF	Hourly	Intraday	$0	$67.22	-100%	91.31%	-8.69%	-2.3	2.6%	-1.31%	-2.54%	Chart
99	20110808	ANSS	Hourly	Intraday	$0	$46.03	-100%	93.03%	-6.97%	-2.6	11.93%	-1.7%	-3.28%	Chart
100	20110808	CAPR	Hourly	Intraday	$0	$315	-100%	92.65%	-7.35%	-2.3	4.76%	-1.7%	-3.15%	Chart
Total return: -823.95%
Avg positive open return: 136.24(2%)   Avg negative open return: -82.42(98%)
Avg positive intraday return: 90.15(81%)   Avg negative intraday return: -16.88(19%)
Avg positive next week return: 6.27(49%)   Avg negative next week return: -14.24(51%)