|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $57.5400 One month high (close): $67.1900
FEX Daily Change: 0% Daily StdDev 0% FEX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 64.57 | 63.34 | 17.97(20.46) | 23.93(34.17) | 24.19(101.62) | 60.97 | -1 | | -10 | INF(INF) | 25 | [INF] | [INF] | [INF] | 23 | NAN | UT | 1.4 | OpenLong? | | (2494) | INF | INF | 2 | 20 | 1.6,33 | 38 | Sample size 6 Avg positive next hour return: 0.3%(17%) Avg negative next hour return: -82.3%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.93(weak_hourly_sma_10 -60.75%) 17.97(weak_hourly_sma_20 -70.53%)
Resistance Levels: 63.34(daily_ema_10 3.89%) 64.57(daily_ema_20 5.9%)
|
| | | 2 | Mar/4 | 14 | 64.57 | 63.34 | 14.92(-16.16) | 17.84(0.03) | 12(0.02) | 0 | -18 | | -10 | 747(-29.7) | -50 | [-679] | [-177] | [NAN] | -32 | -4431 | DT | -0.4 | OpenShort | | (0) | 1 | NAN | 12 | -20 | -0.6,33 | 38 | | 3 | Mar/4 | 13 | 64.57 | 63.34 | 17.8(-13.95) | 17.84(-25.37) | 12(-49.64) | 0 | -18 | | -10 | 776(0) | -50 | [-586] | [-2774] | [-4056] | -32 | -9469 | DT | -0.4 | OpenShort | | (-1973) | -2086 | -12195 | 1 | 20 | -0.6,33 | 38 | | 4 | Mar/4 | 12 | 64.57 | 63.34 | 20.69(16.98) | 23.9(33.48) | 23.83(0.67) | 59.99 | -1.3 | | -10 | 776(34.2) | 25 | [713] | [901] | [INF] | 18 | 13197 | UT | 1.3 | OpenLong | | (72) | 28 | INF | 6 | 20 | 1.4,33 | 38 | | 5 | Mar/4 | 11 | 64.57 | 63.34 | 17.69(0.02) | 17.91(0.03) | 23.67(-0.01) | 0 | -18 | | -10 | 742(0) | -50 | [1] | [-9] | [NAN] | -68 | -10007 | RG | -0.9 | SmallLong | | (0) | -0 | NAN | -39 | -20 | -0.7,0 | 38 | | | | |
| 6 | Mar/4 | 10 | 64.57 | 63.34 | 17.69(0.02) | 17.91(0.03) | 23.67(-0.01) | 0 | -18 | | -10 | 742(-29.1) | -50 | [1] | [-9] | [NAN] | -36 | -10007 | RG | -0.9 | SmallLong | | (0) | -0 | NAN | -17 | -20 | -0.7,32 | 38 | | 7 | Mar/4 | 9 | 64.57 | 63.34 | 17.69(-13.91) | 17.91(-24.86) | 23.67(-0.01) | 0 | -18 | | -10 | 771(-20.4) | -50 | [-585] | [-678] | [-4062] | 0 | -5208 | DT | -0.9 | OpenShort? | | (0) | -0 | -12195 | 23 | -11 | -0.6,65 | 38 | | 8 | Mar/3 | 15 | 64.81 | 63.89 | 20.55(0.53) | 23.84(33.03) | 23.67(-1.28) | 59.16 | -1.6 | | -10 | 792(-27.8) | 25 | [22] | [634] | [410] | 50 | 18496 | UT | 1.2 | OpenLong? | | (66) | -54 | -9 | 28 | 20 | 1.4,65 | 32 | | 9 | Mar/3 | 14 | 64.81 | 63.89 | 20.44(-1.26) | 17.92(49.32) | 23.98(97.56) | 59.2 | -1.6 | | -10 | 819(24) | -50 | [-54] | [5198] | [INF] | 16 | 27948 | UR | 1.2 | SmallShort | | (79) | 4169 | INF | 17 | 20 | 1.3,33 | 32 | | 10 | Mar/3 | 13 | 64.81 | 63.89 | 20.44(-0) | 12(-0.01) | 12.14(0.02) | 0 | -18.5 | | -10 | 795(0) | -50 | [-0] | [-11] | [NAN] | -68 | -9998 | DT | -0.4 | OpenShort | | (-1898) | 1 | NAN | -29 | -20 | -0.7,0 | 32 | | | | |
| 11 | Mar/3 | 12 | 64.81 | 63.89 | 20.44(-0) | 12(-0.01) | 12.14(0.02) | 0 | -18.5 | | -10 | 795(0) | -50 | [-0] | [-11] | [NAN] | -35 | -9998 | DT | -0.4 | OpenShort | | (0) | 1 | NAN | 11 | -20 | -0.7,33 | 32 | | 12 | Mar/3 | 11 | 64.81 | 63.89 | 20.44(-0) | 12(-32.41) | 12.14(-49.42) | 0 | -18.5 | | -10 | 795(0) | -50 | [-0] | [-2816] | [-3922] | -35 | -14330 | DR | -0.4 | OpenShort | | (0) | -2112 | -12195 | 0 | 20 | -0.7,33 | 32 | | 13 | Mar/3 | 10 | 64.81 | 63.89 | 20.7(17.18) | 17.76(1.67) | 24(102.29) | 60.69 | -1.2 | | -10 | 795(36.5) | 25 | [734] | [4579] | [INF] | 18 | 22261 | UT | 1.3 | OpenLong | | (2092) | 4371 | INF | 17 | -20 | 1.4,33 | 32 | | 14 | Mar/3 | 9 | 64.81 | 63.89 | 17.67(0.02) | 17.47(0.01) | 11.86(-0.03) | 0 | -18.5 | | -10 | 759(0) | -50 | [1] | [-13] | [NAN] | -68 | -10010 | RG | -0.4 | Wait? | | (0) | -1 | NAN | -29 | -20 | -0.7,0 | 32 | | 15 | Mar/2 | 15 | 65.15 | 64.6 | 17.67(0.02) | 17.47(0.01) | 11.86(-0.03) | 0 | -20.8 | | -8 | 759(-146.8) | -50 | [1] | [-11] | [NAN] | -35 | -10010 | RG | -0.4 | Wait? | | (0) | -1 | NAN | 11 | -20 | -0.7,33 | 31 | | | | |
| 16 | Mar/2 | 14 | 65.15 | 64.6 | 17.67(-15.83) | 17.47(0.01) | 11.86(-0.03) | 0 | -20.8 | | -8 | 906(0) | -50 | [-662] | [-177] | [-4415] | -32 | -4572 | DT | -0.4 | OpenShort | | (0) | -1 | -12195 | 12 | -20 | -0.6,33 | 31 | | 17 | Mar/2 | 13 | 65.15 | 64.6 | 20.99(16.44) | 17.47(1.21) | 11.86(3.06) | 59.32 | -1.9 | | -8 | 906(36) | 35 | [688] | [315] | [INF] | 18 | 12882 | UT | 1.7 | OpenLong | | (-244) | 128 | INF | 18 | 20 | 1.4,33 | 31 | | 18 | Mar/2 | 12 | 65.15 | 64.6 | 18.03(0.02) | 17.26(-24.83) | 11.51(-50.12) | 0 | -20.8 | | -8 | 870(0) | -50 | [1] | [-2627] | [NAN] | -68 | -14306 | RG | -0.4 | Wait | | (0) | -2097 | NAN | -22 | -20 | -0.7,0 | 31 | | 19 | Mar/2 | 11 | 65.15 | 64.6 | 18.03(0.02) | 22.96(-21.9) | 23.07(-0.02) | 0 | -20.8 | | -8 | 870(0) | -50 | [1] | [-469] | [NAN] | -68 | -10008 | RG | -0.8 | SmallLong | | (0) | -1 | NAN | -39 | -20 | -0.7,0 | 31 | | 20 | Mar/2 | 10 | 65.15 | 64.6 | 18.03(0.02) | 22.96(0) | 23.07(-0.02) | 0 | -20.8 | | -8 | 870(0) | -50 | [1] | [-11] | [NAN] | -35 | -10008 | RG | -0.8 | SmallLong | | (0) | -1 | NAN | -18 | -20 | -0.7,33 | 31 | | | | |
| 21 | Mar/2 | 9 | 65.15 | 64.6 | 18.03(0.02) | 22.96(0) | 23.07(-0.02) | 0 | -20.8 | | -8 | 870(0) | -50 | [1] | [-11] | [-4453] | -2 | -10008 | DR | -0.8 | OpenShort? | | (0) | -1 | -12195 | 20 | -20 | -0.7,66 | 31 | | 22 | Feb/28 | 15 | 65.48 | 65.21 | 18.03(19.02) | 29.4(24.34) | 23.07(0.24) | 57.54 | -3 | | -9 | 870(-189.5) | 30 | [796] | [705] | [159] | 48 | 15405 | UT | 1.3 | OpenLong? | | (2317) | 10 | -61 | 29 | 20 | 1.5,60 | 28 | | 23 | Feb/28 | 14 | 65.48 | 65.21 | 15.15(-2.96) | 23.65(32.4) | 23.02(0.76) | 57.83 | -2.9 | | -9 | 1059(-26.1) | -50 | [-129] | [692] | [INF] | 18 | 29293 | UR | 1.2 | SmallShort | | (2883) | 33 | INF | 8 | 20 | 1.5,30 | 28 | | 24 | Feb/28 | 13 | 65.48 | 65.21 | 15.61(-17.68) | 17.86(-0.01) | 22.85(-36.04) | 0 | -24.8 | | -9 | 1085(0) | -50 | [-769] | [-1772] | [NAN] | -63 | -6909 | DT | -0.8 | OpenShort | | (-2621) | -1567 | NAN | -45 | -20 | -0.5,0 | 28 | | 25 | Feb/28 | 12 | 65.48 | 65.21 | 18.96(-0.01) | 17.86(-0.01) | 35.73(0.01) | 0 | -24.8 | | -9 | 1085(-56.4) | -50 | [-0] | [-13] | [NAN] | -38 | -9996 | DT | -1.2 | OpenShort | | (-2157) | 0 | NAN | -33 | -20 | -0.7,30 | 28 | | | | |
| 26 | Feb/28 | 11 | 65.48 | 65.21 | 18.96(-14.99) | 17.86(-27.15) | 35.73(0.01) | 0 | -24.8 | | -9 | 1142(0) | -50 | [-652] | [-765] | [-4040] | -6 | -4655 | DT | -1.2 | OpenShort | | (0) | 0 | -12195 | -9 | 20 | -0.6,59 | 28 | | 27 | Feb/28 | 10 | 65.48 | 65.21 | 22.3(14.7) | 24.52(30.49) | 35.73(47.18) | 57.25 | -3.1 | | -9 | 1142(-23.5) | 30 | [639] | [2861] | [270] | 73 | 14634 | UT | 0.7 | OpenLong | | (-298) | 2051 | 56 | 46 | 20 | 1.2,93 | 28 | | 28 | Feb/28 | 9 | 65.48 | 65.21 | 19.44(-2.52) | 18.79(43.53) | 24.28(88.54) | 56.99 | -3.2 | | -9 | 1165(27.5) | -50 | [-110] | [4756] | [89] | 60 | 28110 | UR | 1.1 | SmallShort? | | (2088) | 3850 | -1401 | 43 | 20 | 1.2,80 | 28 | | 29 | Feb/24 | 15 | 65.9 | 65.96 | 19.94(19.24) | 13.09(96.76) | 12.88(INF) | 64.39 | -1.3 | | -2 | 1138(-1562) | -35 | [837] | [INF] | [NAN] | 20 | INF | RG | 1.7 | SmallShort? | | (-90) | INF | INF | 29 | -20 | 1.5,32 | 44 | | 30 | Feb/24 | 14 | 65.9 | 65.96 | 16.72(-16.73) | 6.65(-0.04) | 12.88(NAN) | 0 | -58.8 | | -2 | 2700(0) | -50 | [-1418] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | -20 | -0.6,0 | 44 | | | | |
| 31 | Feb/24 | 13 | 65.9 | 65.96 | 16.72(0) | 6.65(-0.04) | 0(-100) | 0 | -58.8 | | -2 | 2700(0) | -35 | [0] | [-8480] | [NAN] | -68 | -27373 | DT | 0 | OpenShort | | (-2043) | -8475 | NAN | -11 | -20 | -0.7,0 | 44 | | 32 | Feb/24 | 12 | 65.9 | 65.96 | 16.72(0) | 6.65(-0.04) | 13.31(0.03) | 0 | -58.8 | | -2 | 2700(0) | -35 | [0] | [-2] | [NAN] | -68 | -9995 | DT | -0.4 | OpenShort | | (0) | 3 | NAN | -11 | -20 | -0.7,0 | 44 | | 33 | Feb/24 | 11 | 65.9 | 65.96 | 16.72(0) | 6.65(-50.23) | 13.31(0.03) | 0 | -58.8 | | -2 | 2700(0) | -35 | [0] | [-2129] | [NAN] | -68 | -9995 | DT | -0.4 | OpenShort | | (0) | 3 | NAN | -30 | 20 | -0.7,0 | 44 | | 34 | Feb/24 | 10 | 65.9 | 65.96 | 16.72(0) | 13.36(-33.41) | 13.31(0.03) | 0 | -58.8 | | -2 | 2700(0) | -35 | [0] | [-1416] | [NAN] | -35 | -9995 | DT | -0.4 | OpenShort | | (0) | 3 | NAN | 10 | -20 | -0.7,33 | 44 | | 35 | Feb/24 | 9 | 65.9 | 65.96 | 16.72(0) | 20.06(-0.01) | 13.31(0.03) | 0 | -58.8 | | -2 | 2700(0) | -35 | [0] | [-1] | [-4908] | -35 | -9995 | DR | -0.4 | OpenShort? | | (0) | 3 | -12195 | 10 | -20 | -0.7,33 | 44 | | | | |
| 36 | Feb/21 | 15 | 65.95 | 66.18 | 20.08(19.86) | 20.06(-0.16) | 13.31(INF) | 66.53 | 0.6 | | 5 | 2700(-328.9) | 50 | [1683] | [INF] | [INF] | 21 | INF | UT | 1.8 | OpenLong? | | (2420) | INF | INF | 30 | -20 | 1.5,33 | 55 | | 37 | Feb/21 | 14 | 65.95 | 66.18 | 16.75(-16.72) | 20.09(-0.01) | 13.31(NAN) | 0 | -66 | | 5 | 3029(-132.5) | -50 | [-1689] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | 20 | -0.6,0 | 55 | | 38 | Feb/21 | 13 | 65.95 | 66.18 | 20.11(-14.32) | 20.09(-25.02) | 0(-100) | 0 | -66 | | 5 | 3161(0) | -50 | [-1447] | [-11725] | [NAN] | -65 | -18846 | DT | 0 | OpenShort | | (-2033) | -10101 | NAN | -10 | -20 | -0.6,0 | 55 | | 39 | Feb/21 | 12 | 65.95 | 66.18 | 20.11(0) | 26.79(-0.01) | 13.42(-49.96) | 0 | -66 | | 5 | 3161(0) | 0 | [0] | [-5046] | [NAN] | -68 | -20345 | RG | -0.4 | Wait | | (-1748) | -5047 | NAN | -22 | -20 | -0.7,0 | 55 | | 40 | Feb/21 | 11 | 65.95 | 66.18 | 20.11(0) | 26.79(-20.05) | 13.42(0) | 0 | -66 | | 5 | 3161(0) | 0 | [0] | [-1012] | [NAN] | -68 | -10000 | RG | -0.8 | SmallLong | | (0) | 0 | NAN | -40 | -20 | -0.7,0 | 55 | | | | |
| 41 | Feb/21 | 10 | 65.95 | 66.18 | 20.11(0) | 33.51(0.01) | 26.82(-33.26) | 0 | -66 | | 5 | 3161(0) | 0 | [0] | [-3358] | [NAN] | -35 | -16887 | RG | -0.8 | SmallLong | | (0) | -3360 | NAN | -30 | -20 | -0.7,33 | 55 | | 42 | Feb/21 | 9 | 65.95 | 66.18 | 20.11(0) | 33.51(0.01) | 40.18(-0.01) | 0 | -66 | | 5 | 3161(0) | 0 | [0] | [0] | [-4361] | -1 | -10002 | DR | -1.3 | OpenShort? | | (0) | -1 | -12195 | 10 | -20 | -0.7,67 | 55 | | 43 | Feb/18 | 15 | 65.88 | 66.16 | 23.47(16.68) | 33.51(25.05) | 40.18(0.03) | 67.09 | 1.2 | | 6 | 3161(132) | 50 | [1685] | [1691] | [144] | 52 | 4780 | UT | 0.9 | OpenLong? | | (2039) | 3 | 15 | -2 | 20 | 1.4,67 | 59 | | 44 | Feb/18 | 14 | 65.88 | 66.16 | 20.12(20.01) | 26.8(33.35) | 40.17(50.08) | 67.01 | 1.1 | | 6 | 3029(172.8) | 50 | [2106] | [7555] | [INF] | 54 | 16845 | UT | 0.9 | OpenLong | | (2432) | 5272 | INF | 29 | 20 | 1.5,66 | 59 | | 45 | Feb/18 | 13 | 65.88 | 66.16 | 16.77(0.03) | 20.1(0.01) | 26.77(-33.4) | 0 | -65.9 | | 6 | 2856(-165.2) | 25 | [3] | [-3513] | [-4278] | -32 | -17234 | DR | -0.9 | OpenShort | | (0) | -3516 | -12195 | -31 | -20 | -0.6,33 | 59 | | | | |
| 46 | Feb/18 | 12 | 65.88 | 66.16 | 16.77(0.28) | 20.1(49.83) | 40.19(49.8) | 66.82 | 0.9 | | 6 | 3022(172.3) | 50 | [30] | [7873] | [INF] | 59 | 40344 | UT | 0.9 | OpenLong | | (3038) | 5242 | INF | 30 | 20 | 1.7,66 | 59 | | 47 | Feb/18 | 11 | 65.88 | 66.16 | 16.72(-0.02) | 13.42(-33.34) | 40.19(0) | 0 | -65.9 | | 6 | 2849(0) | -5 | [-2] | [-1754] | [-3950] | -32 | -9983 | RG | -0.9 | SmallLong | | (-2405) | 0 | -12195 | -22 | 20 | -0.6,33 | 59 | | 48 | Feb/18 | 10 | 65.88 | 66.16 | 16.72(25.03) | 20.13(-0.09) | 26.83(99.81) | 67.01 | 1.1 | | 6 | 2849(223.5) | 50 | [2635] | [11162] | [INF] | 62 | 30014 | UT | 1.4 | OpenLong | | (3049) | 10506 | INF | 21 | 20 | 1.8,67 | 59 | | 49 | Feb/18 | 9 | 65.88 | 66.16 | 13.37(-0.02) | 20.15(0.01) | 13.43(0.01) | 0 | -65.9 | | 6 | 2626(0) | -5 | [-2] | [2] | [-4899] | -30 | -9980 | RG | -0.5 | Wait? | | (0) | 1 | -12195 | -10 | -20 | -0.5,33 | 59 | | 50 | Feb/14 | 15 | 65.79 | 66.11 | 13.37(33.49) | 20.15(50) | 13.43(INF) | 67.14 | 1.4 | | 9 | 2626(-74.3) | 50 | [3525] | [INF] | [INF] | 33 | INF | UT | 2 | OpenLong? | | (4096) | INF | INF | 11 | -20 | 2,33 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|