|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $64.0100 One month high (close): $67.1900
FEX Daily Change: 0% Daily StdDev 0% FEX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 65.66 | 65.98 | 13.34(33.67) | 20.03(50.45) | 26.87(100.07) | 67.18 | 1.7 | | 9 | INF(INF) | 50 | [INF] | [INF] | [841] | 70 | NAN | UT | 1.5 | OpenLong? | | (5791) | INF | 7 | 43 | 20 | 2.1,67 | 62 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -100%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.98(daily_ema_10 -1.79%) 65.66(daily_ema_20 -2.26%) 20.03(hourly_sma_10 -70.18%) 13.34(hourly_sma_20 -80.14%)
Resistance Levels:
|
| | | 2 | Feb/12 | 14 | 65.66 | 65.98 | 9.98(0.67) | 13.31(101.71) | 13.43(INF) | 67.15 | 1.6 | | 9 | 2863(322) | 50 | [71] | [INF] | [INF] | 38 | INF | UT | 2.1 | OpenLong | | (8757) | INF | INF | 33 | -20 | 2.2,33 | 62 | | 3 | Feb/12 | 13 | 65.66 | 65.98 | 9.91(-0.04) | 6.6(0.02) | 13.43(NAN) | 0 | -72.2 | | 9 | 2541(0) | -5 | [-4] | [NAN] | [NAN] | -60 | NAN | RG | 0 | Wait | | (-5731) | NAN | NAN | 1 | 20 | -0.4,0 | 62 | | 4 | Feb/12 | 12 | 65.66 | 65.98 | 9.91(-0.04) | 6.6(0.02) | 13.43(NAN) | 0 | -72.2 | | 9 | 2541(-307.4) | -5 | [-4] | [NAN] | [NAN] | -60 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | -20 | -0.4,0 | 62 | | 5 | Feb/12 | 11 | 65.66 | 65.98 | 9.91(-24.94) | 6.6(-50.17) | 0(-100) | 0 | -72.2 | | 9 | 2849(0) | -35 | [-2653] | [-13966] | [NAN] | -60 | -10037 | DT | 0 | OpenShort | | (0) | -10638 | NAN | -10 | -20 | -0.4,0 | 62 | | | | |
| 6 | Feb/12 | 10 | 65.66 | 65.98 | 13.2(-0.03) | 13.24(-0.03) | 13.2(0.02) | 0 | -72.2 | | 9 | 2849(0) | 0 | [-3] | [4] | [NAN] | -63 | -9979 | RG | -0.5 | Wait | | (-4291) | 2 | NAN | -11 | -20 | -0.5,0 | 62 | | 7 | Feb/12 | 9 | 65.66 | 65.98 | 13.2(-0.03) | 13.24(-0.03) | 13.2(0.02) | 0 | -72.2 | | 9 | 2849(0) | 0 | [-3] | [4] | [NAN] | -63 | -9979 | RG | -0.5 | Wait? | | (0) | 2 | NAN | -30 | -20 | -0.5,0 | 62 | | 8 | Feb/10 | 15 | 65.5 | 65.85 | 13.2(-0.03) | 13.24(-0.03) | 13.2(0.02) | 0 | -80.9 | | 8 | 2849(-609) | -5 | [-3] | [1] | [NAN] | -30 | -9979 | RG | -0.5 | Wait? | | (0) | 2 | NAN | 11 | -20 | -0.5,33 | 57 | | 9 | Feb/10 | 14 | 65.5 | 65.85 | 13.2(-19.7) | 13.24(-0.03) | 13.2(0.02) | 0 | -80.9 | | 8 | 3458(0) | -35 | [-2165] | [-539] | [-5985] | -30 | 2559 | DT | -0.5 | OpenShort | | (0) | 2 | -17241 | 11 | -20 | -0.5,33 | 57 | | 10 | Feb/10 | 13 | 65.5 | 65.85 | 16.44(25.12) | 13.24(99.23) | 13.2(-0.68) | 65.99 | 0.6 | | 8 | 3458(272.6) | 50 | [2760] | [6069] | [INF] | 28 | 14021 | UT | 1.9 | OpenLong | | (88) | -75 | INF | 19 | 20 | 1.8,33 | 57 | | | | |
| 11 | Feb/10 | 12 | 65.5 | 65.85 | 16.44(0) | 6.65(0.07) | 13.29(-0.01) | 0 | -80.9 | | 8 | 3185(0) | 15 | [0] | [4] | [NAN] | -63 | -10002 | UT | -0.5 | OpenLong | | (0) | -1 | NAN | -11 | -20 | -0.5,0 | 57 | | 12 | Feb/10 | 11 | 65.5 | 65.85 | 16.44(0) | 6.65(-49.73) | 13.29(-0.01) | 0 | -80.9 | | 8 | 3185(0) | 15 | [0] | [-2732] | [NAN] | -63 | -10002 | RG | -0.5 | Wait | | (0) | -1 | NAN | -30 | 20 | -0.5,0 | 57 | | 13 | Feb/10 | 10 | 65.5 | 65.85 | 16.44(0) | 13.23(0.01) | 13.29(-0.01) | 0 | -80.9 | | 8 | 3185(-259) | 15 | [0] | [1] | [NAN] | -30 | -10002 | UT | -0.5 | OpenLong | | (0) | -1 | NAN | 11 | -20 | -0.5,33 | 57 | | 14 | Feb/10 | 9 | 65.5 | 65.85 | 13.14(-19.75) | 13.23(0.01) | 13.29(-0.01) | 0 | -80.9 | | 8 | 3444(0) | -35 | [-2170] | [-541] | [-6076] | -30 | 2586 | DT | -0.5 | OpenShort? | | (0) | -1 | -17241 | 12 | -20 | -0.5,33 | 57 | | 15 | Feb/6 | 15 | 65.39 | 65.82 | 16.37(25.43) | 13.23(0.51) | 13.29(INF) | 66.46 | 1.3 | | 10 | 3444(67.3) | 50 | [2795] | [INF] | [INF] | 28 | INF | UT | 1.9 | OpenLong? | | (114) | INF | INF | 31 | -20 | 1.8,33 | 60 | | | | |
| 16 | Feb/6 | 14 | 65.39 | 65.82 | 13.05(-19.7) | 13.16(-0.02) | 13.29(NAN) | 0 | -79.7 | | 10 | 3377(0) | -25 | [-2214] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | 20 | -0.5,0 | 60 | | 17 | Feb/6 | 13 | 65.39 | 65.82 | 16.25(-0.01) | 13.16(-0.02) | 0(-100) | 0 | -79.7 | | 10 | 3377(0) | 20 | [-1] | [-11234] | [NAN] | -65 | -26286 | RG | 0 | Wait | | (-3397) | -11236 | NAN | -11 | -20 | -0.6,0 | 60 | | 18 | Feb/6 | 12 | 65.39 | 65.82 | 16.25(-0.01) | 13.16(-0.02) | 13.17(0.03) | 0 | -79.7 | | 10 | 3377(0) | 20 | [-1] | [5] | [NAN] | -65 | -9988 | RG | -0.5 | Wait | | (0) | 3 | NAN | -11 | -20 | -0.6,0 | 60 | | 19 | Feb/6 | 11 | 65.39 | 65.82 | 16.25(-0.01) | 13.16(-32.97) | 13.17(0.03) | 0 | -79.7 | | 10 | 3377(0) | 20 | [-1] | [-1846] | [NAN] | -65 | -9988 | RG | -0.5 | Wait | | (0) | 3 | NAN | -31 | 20 | -0.6,0 | 60 | | 20 | Feb/6 | 10 | 65.39 | 65.82 | 16.25(-0.01) | 19.63(-0.02) | 13.17(-49.97) | 0 | -79.7 | | 10 | 3377(0) | 20 | [-1] | [-5613] | [NAN] | -32 | -18135 | RG | -0.5 | Wait | | (0) | -5615 | NAN | -1 | -20 | -0.6,33 | 60 | | | | |
| 21 | Feb/6 | 9 | 65.39 | 65.82 | 16.25(-0.01) | 19.63(-0.02) | 26.33(0.02) | 0 | -79.7 | | 10 | 3377(0) | 20 | [-1] | [4] | [-6057] | -32 | -9990 | RG | -1 | SmallLong? | | (0) | 2 | -17241 | -1 | -20 | -0.6,33 | 60 | | 22 | Feb/4 | 15 | 65.27 | 65.73 | 16.25(25.38) | 19.63(50.41) | 26.33(100.08) | 65.83 | 0.7 | | 9 | 3377(72) | 50 | [2852] | [14792] | [INF] | 28 | 30275 | UT | 1.4 | OpenLong? | | (4386) | 11245 | INF | -3 | 20 | 1.8,33 | 58 | | 23 | Feb/4 | 14 | 65.27 | 65.73 | 16.25(-0) | 13.05(-0.01) | 26.33(0) | 0 | -84.8 | | 9 | 3305(0) | 20 | [-0] | [1] | [NAN] | -30 | -10000 | UT | -0.5 | OpenLong | | (0) | 0 | NAN | 10 | -20 | -0.5,33 | 58 | | 24 | Feb/4 | 13 | 65.27 | 65.73 | 16.25(-0) | 13.05(-33.15) | 13.16(-49.58) | 0 | -84.8 | | 9 | 3305(0) | 20 | [-0] | [-7602] | [-5586] | -30 | -18263 | DR | -0.5 | OpenShort | | (0) | -5699 | -17241 | -1 | 20 | -0.5,33 | 58 | | 25 | Feb/4 | 12 | 65.27 | 65.73 | 12.96(34.02) | 19.52(50.85) | 26.1(101.67) | 65.8 | 0.7 | | 9 | 3305(375) | 50 | [3910] | [15588] | [INF] | 36 | 35035 | UT | 1.6 | OpenLong | | (5860) | 11686 | INF | 21 | 20 | 2.1,33 | 58 | | | | |
| 26 | Feb/4 | 11 | 65.27 | 65.73 | 9.67(-0.01) | 12.94(-33.1) | 12.94(-0.02) | 0 | -84.8 | | 9 | 2930(0) | 15 | [-1] | [-1903] | [NAN] | -60 | -9997 | RG | -0.6 | Wait | | (0) | -2 | NAN | -31 | 20 | -0.4,0 | 58 | | 27 | Feb/4 | 10 | 65.27 | 65.73 | 9.67(-0.01) | 19.34(-0.01) | 12.94(-0.02) | 0 | -84.8 | | 9 | 2930(-382.9) | 15 | [-1] | [-1] | [NAN] | -27 | -9997 | RG | -0.6 | Wait | | (0) | -2 | NAN | 11 | -20 | -0.4,33 | 58 | | 28 | Feb/4 | 9 | 65.27 | 65.73 | 9.67(-25.56) | 19.34(-0.01) | 12.94(-0.02) | 0 | -84.8 | | 9 | 3313(0) | -30 | [-2938] | [-735] | [-6160] | -27 | 7036 | DT | -0.5 | OpenShort? | | (0) | -2 | -17241 | 12 | -20 | -0.4,33 | 58 | | 29 | Feb/3 | 15 | 65.18 | 65.67 | 12.99(33.16) | 19.34(50.27) | 12.94(0.02) | 64.71 | -0.6 | | 7 | 3313(20.3) | 50 | [3812] | [3843] | [INF] | 33 | 17717 | UT | 2 | OpenLong? | | (-152) | 2 | INF | 21 | 20 | 2,33 | 46 | | 30 | Feb/3 | 14 | 65.18 | 65.67 | 9.76(-25.37) | 19.34(0) | 12.94(0.02) | 0 | -83.6 | | 7 | 3293(0) | -40 | [-3094] | [-772] | [NAN] | -60 | 7948 | DT | -0.5 | OpenShort | | (0) | 2 | NAN | -10 | -20 | -0.4,0 | 46 | | | | |
| 31 | Feb/3 | 13 | 65.18 | 65.67 | 13.08(0.02) | 19.34(0) | 12.94(-49.73) | 0 | -83.6 | | 7 | 3293(0) | 25 | [2] | [-6065] | [NAN] | -63 | -18808 | RG | -0.5 | Wait | | (-4383) | -6065 | NAN | -43 | -20 | -0.5,0 | 46 | | 32 | Feb/3 | 12 | 65.18 | 65.67 | 13.08(0.02) | 19.34(0) | 12.94(0) | 0 | -83.6 | | 7 | 3293(0) | 25 | [2] | [-0] | [NAN] | -30 | -10014 | UT | -1 | OpenLong | | (0) | 0 | NAN | -7 | -20 | -0.5,33 | 46 | | 33 | Feb/3 | 11 | 65.18 | 65.67 | 13.08(0.02) | 19.34(0) | 12.94(0) | 0 | -83.6 | | 7 | 3293(0) | 25 | [2] | [-0] | [-5920] | -30 | -10014 | DR | -1 | OpenShort | | (0) | 0 | -17241 | -36 | -20 | -0.5,33 | 46 | | 34 | Feb/3 | 10 | 65.18 | 65.67 | 13.08(32.88) | 12.87(101.06) | 25.74(101.06) | 64.69 | -0.6 | | 7 | 3293(348) | 50 | [4010] | [19488] | [INF] | 67 | 34074 | UT | 1.5 | OpenLong | | (5676) | 12324 | INF | 25 | 20 | 2,67 | 46 | | 35 | Feb/3 | 9 | 65.18 | 65.67 | 9.84(-0.04) | 6.4(-0.02) | 12.8(-0.02) | 0 | -83.6 | | 7 | 2945(0) | -15 | [-5] | [-6] | [-5885] | -10 | -9975 | DT | -0.6 | OpenShort? | | (0) | -2 | -17241 | 0 | -20 | -0.4,50 | 46 | | | | |
| 36 | Jan/31 | 15 | 65.12 | 65.73 | 9.84(48.13) | 6.4(INF) | 12.8(INF) | 64.01 | -1.5 | | 7 | 2945(-202.3) | 50 | [5870] | [INF] | [INF] | 77 | INF | UT | 2.2 | HoldLong? | | (8312) | INF | INF | 29 | 20 | 2.4,67 | 49 | | 37 | Jan/31 | 14 | 65.12 | 65.73 | 6.64(-33.48) | 6.4(NAN) | 12.8(NAN) | 0 | -88 | | 7 | 3147(0) | -40 | [-4133] | [NAN] | [NAN] | -8 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | NAN | -0.3,50 | 49 | | 38 | Jan/31 | 13 | 65.12 | 65.73 | 9.98(-0.02) | 0(-100) | 12.8(NAN) | 0 | -88 | | 7 | 3147(0) | -0 | [-3] | [NAN] | [NAN] | -10 | NAN | RG | 0 | Wait | | (-5774) | NAN | NAN | 0 | -20 | -0.4,50 | 49 | | 39 | Jan/31 | 12 | 65.12 | 65.73 | 9.98(-0.02) | 0(0) | 12.8(NAN) | 0 | -88 | | 7 | 3147(0) | -0 | [-3] | [NAN] | [NAN] | -10 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | 20 | -0.4,50 | 49 | | 40 | Jan/31 | 11 | 65.12 | 65.73 | 9.98(-0.02) | 6.64(-50.02) | 12.8(NAN) | 0 | -88 | | 7 | 3147(0) | -0 | [-3] | [NAN] | [NAN] | -10 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 17 | -20 | -0.4,50 | 49 | | | | |
| 41 | Jan/31 | 10 | 65.12 | 65.73 | 9.98(-0.02) | 13.29(0.03) | 12.8(NAN) | 0 | -88 | | 7 | 3147(0) | -0 | [-3] | [NAN] | [NAN] | -10 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 17 | 20 | -0.4,50 | 49 | | 42 | Jan/31 | 9 | 65.12 | 65.73 | 9.98(-0.02) | 13.29(0.03) | 12.8(NAN) | 0 | -88 | | 7 | 3147(0) | -0 | [-3] | [NAN] | [NAN] | -10 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 18 | 20 | -0.4,50 | 49 | | 43 | Jan/24 | 15 | 65.1 | 65.87 | 9.98(-0.02) | 13.29(0.03) | 0(-100) | 0 | -114.2 | | 28 | 3147(-1427.7) | 15 | [-3] | [-12341] | [NAN] | -60 | -27887 | RG | 0 | Wait? | | (0) | -12346 | NAN | -10 | -20 | -0.4,0 | 80 | | 44 | Jan/24 | 14 | 65.1 | 65.87 | 9.98(-24.85) | 13.29(0.03) | 0(0) | 0 | -114.2 | | 28 | 4575(0) | -25 | [-5287] | [-1315] | [NAN] | -60 | 20666 | DT | -0.5 | OpenShort | | (0) | 0 | NAN | -10 | -20 | -0.4,0 | 80 | | 45 | Jan/24 | 13 | 65.1 | 65.87 | 9.98(-0) | 13.29(0.03) | 13.28(-50.02) | 0 | -114.2 | | 28 | 4575(0) | 25 | [-0] | [-10636] | [NAN] | -63 | -25432 | RG | -0.5 | Wait | | (-4279) | -10643 | NAN | -43 | -20 | -0.5,0 | 80 | | | | |
| 46 | Jan/24 | 12 | 65.1 | 65.87 | 9.98(-0) | 13.29(0.03) | 26.57(-0.01) | 0 | -114.2 | | 28 | 4575(0) | 25 | [-0] | [5] | [NAN] | -30 | -10003 | UT | -1 | OpenLong | | (0) | -2 | NAN | -6 | -20 | -0.5,33 | 80 | | 47 | Jan/24 | 11 | 65.1 | 65.87 | 9.98(-0) | 13.29(-33.43) | 26.57(-0.01) | 0 | -114.2 | | 28 | 4575(-383.6) | 25 | [-0] | [-3555] | [-5628] | -30 | -10003 | DR | -1 | OpenShort | | (0) | -2 | -17241 | -21 | 20 | -0.5,33 | 80 | | 48 | Jan/24 | 10 | 65.1 | 65.87 | 13.28(0.09) | 19.96(49.81) | 26.57(99.89) | 66.4 | 2.3 | | 28 | 4958(387.7) | 50 | [19] | [26561] | [INF] | 65 | 70706 | UT | 1.4 | OpenLong | | (5759) | 21253 | INF | 22 | 20 | 1.9,67 | 80 | | 49 | Jan/24 | 9 | 65.1 | 65.87 | 13.27(0.01) | 13.32(-0.03) | 13.29(-0.02) | 0 | -114.2 | | 28 | 4570(0) | 35 | [2] | [-3] | [-6081] | -13 | -10019 | DR | -0.5 | OpenShort? | | (-4307) | -4 | -17241 | -4 | -20 | -0.5,50 | 80 | | 50 | Jan/22 | 15 | 64.95 | 65.75 | 13.27(33.43) | 13.32(99.48) | 13.29(INF) | 66.46 | 2.7 | | 27 | 4570(352) | 50 | [7113] | [INF] | [INF] | 33 | INF | UT | 2 | OpenLong? | | (5764) | INF | INF | 11 | 20 | 2,33 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|