|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $64.0100 One month high (close): $66.7750
FEX Daily Change: 1.09% Daily StdDev 0.82% FEX EMA_5_Trend: 32.89% 10Minute StdDev: $0
Latest Price : $64.71(1.09%) | Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 32.89% Daily EMA 20 BBV: -0.6
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 65.18 | 65.67 | 12.99(33.16) | 19.34(50.27) | 12.94(0.02) | 64.71 | -0.6 | | 7 | 3270(-22.2) | 50 | [4044] | [4078] | [1672] | 33 | 11921 | UT | 2 | OpenLong? | | (-128) | 2 | 0 | 21 | 20 | 2,33 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 65.18(daily_ema_20 0.73%)
Down Forces:
Support Levels: 19.34(weak_hourly_sma_10 -70.11%) 12.99(weak_hourly_sma_20 -79.93%)
Resistance Levels: 65.67(weak_daily_ema_10 1.48%)
|
| | | 2 | Feb/3 | 14 | 65.18 | 65.67 | 9.76(-25.37) | 19.34(0) | 12.94(0.02) | 0 | -83.6 | | 7 | 3293(0) | -40 | [-3094] | [-772] | [-417] | -60 | 11352 | DT | -0.5 | OpenShort | | (0) | 2 | 0 | -10 | -20 | -0.4,0 | 46 | | 3 | Feb/3 | 13 | 65.18 | 65.67 | 13.08(0.02) | 19.34(0) | 12.94(-49.73) | 0 | -83.6 | | 7 | 3293(0) | 25 | [2] | [-6065] | [-284] | -63 | -20478 | DR | -0.5 | OpenShort | | (-3684) | -6065 | 0 | -43 | -20 | -0.5,0 | 46 | | 4 | Feb/3 | 12 | 65.18 | 65.67 | 13.08(0.02) | 19.34(0) | 12.94(0) | 0 | -83.6 | | 7 | 3293(0) | 25 | [2] | [-0] | [-209] | -30 | -10017 | DR | -1 | OpenShort | | (0) | 0 | 0 | -7 | -20 | -0.5,33 | 46 | | 5 | Feb/3 | 11 | 65.18 | 65.67 | 13.08(0.02) | 19.34(0) | 12.94(0) | 0 | -83.6 | | 7 | 3293(0) | 25 | [2] | [-0] | [-5003] | -30 | -10017 | DR | -1 | OpenShort | | (0) | 0 | -14493 | -36 | -20 | -0.5,33 | 46 | | | | |
| 6 | Feb/3 | 10 | 65.18 | 65.67 | 13.08(32.88) | 12.87(101.06) | 25.74(101.06) | 64.69 | -0.6 | | 7 | 3293(348) | 50 | [4010] | [19488] | [847] | 67 | 33052 | UT | 1.5 | OpenLong | | (4771) | 12324 | 0 | 25 | 20 | 2,67 | 46 | | 7 | Feb/3 | 9 | 65.18 | 65.67 | 9.84(-0.04) | 6.4(-0.02) | 12.8(-0.02) | 0 | -83.6 | | 7 | 2945(0) | -15 | [-5] | [-5] | [-4969] | -10 | -9970 | DT | -0.6 | OpenShort? | | (0) | -2 | -14493 | 0 | -20 | -0.4,50 | 46 | | 8 | Jan/31 | 15 | 65.12 | 65.73 | 9.84(48.13) | 6.4(0) | 12.8(0) | 64.01 | -1.5 | | 7 | 2945(-202.3) | 50 | [5870] | [1465] | [5] | 77 | 14550 | UT | 2.2 | HoldLong? | | (6987) | 0 | 0 | 29 | 0 | 2.4,67 | 49 | | 9 | Jan/31 | 14 | 65.12 | 65.73 | 6.64(-33.48) | 6.4(0) | 12.8(0) | 0 | -88 | | 7 | 3147(0) | -40 | [-4133] | [-1035] | [0] | -8 | 18520 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | 0 | -0.3,50 | 49 | | 10 | Jan/31 | 13 | 65.12 | 65.73 | 9.98(-0.02) | 0(-100) | 12.8(0) | 0 | -88 | | 7 | 3147(0) | 0 | [-3] | [-6175] | [-833] | -10 | -9983 | RG | 0 | Wait | | (-4854) | 0 | 0 | 0 | -20 | -0.4,50 | 49 | | | | |
| 11 | Jan/31 | 12 | 65.12 | 65.73 | 9.98(-0.02) | 0(0) | 12.8(0) | 0 | -88 | | 7 | 3147(0) | 50 | [-3] | [-3] | [413] | -10 | -9983 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | -0.4,50 | 49 | | 12 | Jan/31 | 11 | 65.12 | 65.73 | 9.98(-0.02) | 6.64(-50.02) | 12.8(0) | 0 | -88 | | 7 | 3147(0) | 0 | [-3] | [-3090] | [-414] | -10 | -9983 | RG | 0 | Wait | | (0) | 0 | 0 | 17 | -20 | -0.4,50 | 49 | | 13 | Jan/31 | 10 | 65.12 | 65.73 | 9.98(-0.02) | 13.29(0.03) | 12.8(0) | 0 | -88 | | 7 | 3147(0) | 50 | [-3] | [-1] | [833] | -10 | -9983 | RG | 0 | Wait | | (0) | 0 | 0 | 17 | 20 | -0.4,50 | 49 | | 14 | Jan/31 | 9 | 65.12 | 65.73 | 9.98(-0.02) | 13.29(0.03) | 12.8(0) | 0 | -88 | | 7 | 3147(0) | 50 | [-3] | [-1] | [369170] | -10 | -9983 | RG | 0 | Wait? | | (0) | 0 | 0 | 18 | 20 | -0.4,50 | 49 | | 15 | Jan/24 | 15 | 65.1 | 65.87 | 9.98(-0.02) | 13.29(0.03) | 0(-100) | 0 | -114.2 | | 28 | 3147(-1427.7) | 15 | [-3] | [-12341] | [-837] | -60 | -31279 | RG | 0 | Wait? | | (0) | -12346 | 0 | -10 | -20 | -0.4,0 | 80 | | | | |
| 16 | Jan/24 | 14 | 65.1 | 65.87 | 9.98(-24.85) | 13.29(0.03) | 0(0) | 0 | -114.2 | | 28 | 4575(0) | -25 | [-5287] | [-1316] | [-419] | -60 | 26482 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.4,0 | 80 | | 17 | Jan/24 | 13 | 65.1 | 65.87 | 9.98(-0) | 13.29(0.03) | 13.28(-50.02) | 0 | -114.2 | | 28 | 4575(0) | 25 | [0] | [-10636] | [-285] | -63 | -28359 | DR | -0.5 | OpenShort | | (-3597) | -10643 | 0 | -43 | -20 | -0.5,0 | 80 | | 18 | Jan/24 | 12 | 65.1 | 65.87 | 9.98(-0) | 13.29(0.03) | 26.57(-0.01) | 0 | -114.2 | | 28 | 4575(0) | 25 | [0] | [4] | [-210] | -30 | -10003 | CR | -1 | HoldShort | | (0) | -2 | 0 | -6 | -20 | -0.5,33 | 80 | | 19 | Jan/24 | 11 | 65.1 | 65.87 | 9.98(-0) | 13.29(-33.43) | 26.57(-0.01) | 0 | -114.2 | | 28 | 4575(-383.6) | 25 | [0] | [-3555] | [-4712] | -30 | -10003 | DR | -1 | OpenShort | | (0) | -2 | -14493 | -21 | 20 | -0.5,33 | 80 | | 20 | Jan/24 | 10 | 65.1 | 65.87 | 13.28(0.09) | 19.96(49.81) | 26.57(99.89) | 66.4 | 2.3 | | 28 | 4958(387.7) | 50 | [19] | [26560] | [1115] | 65 | 76530 | UT | 1.4 | OpenLong | | (4841) | 21253 | 0 | 42 | 20 | 1.9,67 | 80 | | | | |
| 21 | Jan/24 | 9 | 65.1 | 65.87 | 13.27(0.01) | 13.32(-0.03) | 13.29(-0.02) | 0 | -114.2 | | 28 | 4570(0) | 35 | [2] | [-4] | [-5162] | -13 | -10022 | DR | -0.5 | OpenShort? | | (-3620) | -4 | -14493 | 16 | -20 | -0.5,50 | 80 | | 22 | Jan/22 | 15 | 64.95 | 65.75 | 13.27(33.43) | 13.32(99.48) | 13.29(0) | 66.46 | 2.7 | | 27 | 4570(352) | 50 | [7113] | [12365] | [920839] | 33 | -8998 | UT | 2 | OpenLong? | | (4845) | 0 | 0 | 31 | 20 | 2,33 | 83 | | 23 | Jan/22 | 14 | 64.95 | 65.75 | 9.95(0.05) | 6.68(0.04) | 13.29(0) | 0 | -118.1 | | 27 | 4218(0) | 50 | [10] | [10] | [-830] | -60 | -10072 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | 83 | | 24 | Jan/22 | 13 | 64.95 | 65.75 | 9.95(0.05) | 6.68(0.04) | 0(-100) | 0 | -118.1 | | 27 | 4218(0) | 50 | [10] | [-20823] | [-415] | -60 | -46009 | DR | 0 | OpenShort | | (0) | -20833 | 0 | -11 | -20 | -0.4,0 | 83 | | 25 | Jan/22 | 12 | 64.95 | 65.75 | 9.95(0.05) | 6.68(0.04) | 13.36(0.04) | 0 | -118.1 | | 27 | 4218(0) | 50 | [10] | [19] | [-281] | -60 | -10057 | CR | -0.6 | HoldShort | | (0) | 8 | 0 | -16 | -20 | -0.4,0 | 83 | | | | |
| 26 | Jan/22 | 11 | 64.95 | 65.75 | 9.95(0.05) | 6.68(-49.68) | 13.36(0.04) | 0 | -118.1 | | 27 | 4218(-510.1) | 50 | [10] | [-5161] | [1555] | -60 | -10057 | RG | -0.6 | Wait | | (0) | 8 | 0 | -32 | 20 | -0.4,0 | 83 | | 27 | Jan/22 | 10 | 64.95 | 65.75 | 9.95(-24.88) | 13.27(-0.03) | 13.36(0.04) | 0 | -118.1 | | 27 | 4729(0) | -25 | [-5183] | [-1287] | [-544] | -27 | 25779 | DT | -0.5 | OpenShort | | (0) | 8 | 0 | 11 | -20 | -0.4,33 | 83 | | 28 | Jan/22 | 9 | 64.95 | 65.75 | 13.25(0.03) | 13.27(-0.03) | 13.36(0.04) | 0 | -118.1 | | 27 | 4729(0) | 50 | [6] | [10] | [-5159] | -13 | -10029 | CR | -0.5 | HoldShort? | | (-3607) | 8 | -14493 | 17 | -20 | -0.5,50 | 83 | | 29 | Jan/17 | 15 | 64.8 | 65.6 | 13.25(33.74) | 13.27(101.15) | 13.36(0) | 66.78 | 3.9 | | 30 | 4729(-350) | 50 | [7029] | [12298] | [6] | 36 | -8101 | UT | 2.1 | OpenLong? | | (4877) | 0 | 0 | 34 | 0 | 2.1,33 | 83 | | 30 | Jan/17 | 14 | 64.8 | 65.6 | 9.91(-24.88) | 6.6(-50.05) | 13.36(0) | 0 | -127.1 | | 30 | 5079(-424.6) | -25 | [-5294] | [-6644] | [-833] | -60 | 26526 | DT | 0 | OpenShort | | (0) | 0 | 0 | 3 | -20 | -0.4,0 | 83 | | | | |
| 31 | Jan/17 | 13 | 64.8 | 65.6 | 13.19(-19.93) | 13.21(-0.02) | 0(-100) | 0 | -127.1 | | 30 | 5503(-329.5) | 50 | [-4240] | [-22335] | [183332] | -63 | -17444 | RG | 0 | Wait | | (-3610) | -21277 | 0 | -10 | 20 | -0.5,0 | 83 | | 32 | Jan/17 | 12 | 64.8 | 65.6 | 16.47(-16.62) | 13.21(-0.02) | 13.19(-0.03) | 0 | -127.1 | | 30 | 5833(0) | -25 | [-3536] | [-889] | [-839] | -65 | 14389 | DT | -0.4 | OpenShort | | (-2884) | -6 | 0 | -10 | -20 | -0.6,0 | 83 | | 33 | Jan/17 | 11 | 64.8 | 65.6 | 19.75(-0.02) | 13.21(-0.02) | 13.19(-0.03) | 0 | -127.1 | | 30 | 5833(-251.7) | 5 | [-4] | [-6] | [-424] | -68 | -9981 | RG | -0.4 | Wait | | (-2404) | -6 | 0 | -29 | -20 | -0.7,0 | 83 | | 34 | Jan/17 | 10 | 64.8 | 65.6 | 19.75(-14.27) | 13.21(-0.02) | 13.19(-0.03) | 0 | -127.1 | | 30 | 6084(0) | -25 | [-3036] | [-764] | [-276] | -32 | 10939 | DT | -0.4 | OpenShort | | (0) | -6 | 0 | 12 | -20 | -0.6,33 | 83 | | 35 | Jan/17 | 9 | 64.8 | 65.6 | 23.04(0.01) | 13.21(-0.02) | 13.19(-50.09) | 0 | -127.1 | | 30 | 6084(0) | 35 | [2] | [-10655] | [-5039] | -35 | -28399 | DR | -0.4 | OpenShort? | | (-2068) | -10657 | -14493 | -1 | -20 | -0.7,33 | 83 | | | | |
| 36 | Jan/15 | 15 | 64.63 | 65.44 | 23.04(16.72) | 13.21(99.67) | 26.43(99.74) | 65.97 | 3.8 | | 29 | 6084(-2408.6) | 50 | [3557] | [32717] | [1389] | 18 | 30691 | UT | 1.3 | OpenLong? | | (2420) | 21221 | 0 | 18 | 20 | 1.4,33 | 79 | | 37 | Jan/15 | 14 | 64.63 | 65.44 | 23.04(0) | 6.62(-49.91) | 13.23(-0.02) | 0 | -184.7 | | 29 | 8493(-365) | 25 | [0] | [-5547] | [1654] | -68 | -10008 | RG | -0.4 | Wait | | (0) | -4 | 0 | -29 | 20 | -0.7,0 | 79 | | 38 | Jan/15 | 13 | 64.63 | 65.44 | 19.74(-14.24) | 13.22(0.02) | 13.23(-0.02) | 0 | -184.7 | | 29 | 8858(0) | -25 | [-3164] | [-790] | [-554] | -32 | 11827 | DT | -0.4 | OpenShort | | (0) | -4 | 0 | 12 | -20 | -0.6,33 | 79 | | 39 | Jan/15 | 12 | 64.63 | 65.44 | 23.02(0.01) | 13.22(0.02) | 13.23(-0.02) | 0 | -184.7 | | 29 | 8858(0) | 35 | [2] | [2] | [-5161] | -35 | -10023 | CR | -0.4 | HoldShort | | (-2064) | -4 | -14493 | 11 | -20 | -0.7,33 | 79 | | 40 | Jan/15 | 11 | 64.63 | 65.44 | 23.02(16.79) | 13.22(0.38) | 13.23(0) | 66.16 | 4.4 | | 29 | 8858(377.8) | 25 | [3731] | [978] | [-2230] | 18 | -7005 | CR | 1.7 | HoldShort | | (2430) | 0 | 0 | 29 | -20 | 1.4,33 | 79 | | | | |
| 41 | Jan/15 | 10 | 64.63 | 65.44 | 23.02(0) | 13.17(-33.26) | 13.23(0) | 0 | -184.7 | | 29 | 8480(0) | 25 | [0] | [-3692] | [-209] | -68 | -10000 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.7,0 | 79 | | 42 | Jan/15 | 9 | 64.63 | 65.44 | 23.02(0) | 19.73(-24.97) | 0(-100) | 0 | -184.7 | | 29 | 8480(0) | 25 | [0] | [-24993] | [2] | -68 | -48334 | RG | 0 | Wait? | | (0) | -22222 | 0 | -11 | 20 | -0.7,0 | 79 | | 43 | Jan/14 | 15 | 64.5 | 65.3 | 23.02(0) | 26.29(-0.02) | 13.2(-0.02) | 0 | -169.7 | | 30 | 8480(669.5) | 25 | [0] | [-2] | [-242919] | -68 | -10008 | DR | -0.4 | OpenShort? | | (0) | -4 | 0 | -12 | -20 | -0.7,0 | 83 | | 44 | Jan/14 | 14 | 64.5 | 65.3 | 23.02(0) | 26.29(-20) | 13.2(-0.02) | 0 | -169.7 | | 30 | 7811(0) | 25 | [0] | [-2128] | [-827] | -68 | -10008 | DR | -0.4 | OpenShort | | (0) | -4 | 0 | -29 | -20 | -0.7,0 | 83 | | 45 | Jan/14 | 13 | 64.5 | 65.3 | 23.02(0) | 32.86(-0.01) | 13.2(-49.89) | 0 | -169.7 | | 30 | 7811(-330.7) | 25 | [0] | [-10612] | [-692] | -35 | -28311 | DR | -0.4 | OpenShort | | (0) | -10615 | 0 | 0 | -20 | -0.7,33 | 83 | | | | |
| 46 | Jan/14 | 12 | 64.5 | 65.3 | 19.71(-14.19) | 32.86(-0.01) | 26.34(-33.26) | 0 | -169.7 | | 30 | 8141(0) | -25 | [-3019] | [-7828] | [-5211] | -32 | -1375 | DT | -0.9 | OpenShort | | (0) | -7077 | -14493 | -10 | -20 | -0.6,33 | 83 | | 47 | Jan/14 | 11 | 64.5 | 65.3 | 22.97(16.78) | 32.86(25.12) | 39.47(0.21) | 66.01 | 4 | | 30 | 8141(347) | 50 | [3570] | [3614] | [183] | 18 | -5817 | UT | 0.9 | OpenLong | | (28) | 45 | 0 | -24 | 20 | 1.4,33 | 83 | | 48 | Jan/14 | 10 | 64.5 | 65.3 | 19.67(0.01) | 26.26(-19.99) | 39.39(0.01) | 0 | -169.7 | | 30 | 7794(0) | 35 | [2] | [-2120] | [-85] | -35 | -10011 | DR | -1.3 | OpenShort | | (0) | 2 | 0 | -12 | -20 | -0.7,33 | 83 | | 49 | Jan/14 | 9 | 64.5 | 65.3 | 19.67(0.01) | 26.26(0) | 39.39(-25.01) | 0 | -169.7 | | 30 | 7794(0) | 35 | [2] | [-5316] | [-5109] | -1 | -19194 | DR | -1.3 | OpenShort? | | (0) | -5321 | -14493 | -0 | -20 | -0.7,67 | 83 | | 50 | Jan/9 | 15 | 64.34 | 65.12 | 19.67(20.06) | 32.82(25.03) | 52.53(33.37) | 65.7 | 3.1 | | 23 | 7794(1071.3) | 50 | [4268] | [10834] | [138] | 90 | 6198 | UT | 0.4 | OpenLong? | | (2907) | 7100 | 13 | 30 | 20 | 1.6,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|