Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
FE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
FE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231114
Hourly
Intraday
$35.85
2.19%
4.3
%
2.5
42
0.11
%
0%
1.8
56
Chart
2
20231103
Hourly
Intraday
$37
1.08%
0.68
%
0.6
97
0.28
%
0.22
%
2
54
Chart
3
20231030
Hourly
Intraday
$35.37
1.02%
0.77
%
0.7
14
-0.17
%
-0.03
%
0.2
56
Chart
4
20231013
Hourly
Intraday
$35.56
1.07%
0.85
%
1.9
55
0.09
%
0.09
%
0.5
45
Chart
5
20230728
Hourly
Intraday
$39.55
1.06%
0.25
%
0.7
13
-0.13
%
-0.08
%
-0.1
61
Chart
6
20230719
Hourly
Intraday
$39.15
1.02%
0.82
%
1.1
25
-0.1
%
-0.03
%
0.3
60
Chart
7
20230616
Hourly
Intraday
$39.53
2.25%
-0.1
%
3.1
100
0.26
%
0.08
%
1.4
72
Chart
8
20230519
Hourly
Intraday
$38.3
1.37%
-0.58
%
2.3
41
0.03
%
-0.03
%
-1.5
39
Chart
9
20230512
Hourly
Intraday
$39.68
1.04%
0.18
%
0.8
67
0.15
%
0.1
%
-0.5
38
Chart
10
20230405
Hourly
Intraday
$40.54
1.03%
3.77
%
2.6
89
0.15
%
0.08
%
2.6
56
Chart
11
20230327
Hourly
Intraday
$39.43
1.37%
-0.36
%
1
94
0.36
%
0.05
%
-0.3
50
Chart
12
20230227
Hourly
Intraday
$40.2
1.07%
0.28
%
1.2
73
0.2
%
-0.03
%
-0.5
53
Chart
13
20230215
Hourly
Intraday
$40.5
1.68%
1.47
%
0.5
41
0.05
%
0.12
%
0.1
43
Chart
14
20230106
Hourly
Intraday
$42.15
1.34%
1.66
%
1.4
30
-0.02
%
0.05
%
1.1
53
Chart
Avg positive intraday return: 1.72(21%) Avg negative intraday return: -0.89(79%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$37.39
-1.64%
-2.35
%
-1.1
0
-0.05
%
0.08
%
-1
46
Chart
2
20231212
Hourly
Intraday
$36.81
-1.3%
-0.75
%
-2.5
0
-0.03
%
-0.05
%
-0.9
38
Chart
3
20231120
Hourly
Intraday
$36.81
-1.01%
0.67
%
-1.5
61
-0.11
%
0%
1.8
66
Chart
4
20231106
Hourly
Intraday
$36.43
-1.2%
-2.31
%
-1.2
61
-0.05
%
0.08
%
0.5
49
Chart
5
20231006
Hourly
Intraday
$33.2
-1.76%
1.39
%
-1.9
65
-0.06
%
0.09
%
-0.8
28
Chart
6
20231002
Hourly
Intraday
$33.64
-1.39%
-4.62
%
-1
4
-0.26
%
-0.2
%
-2.9
23
Chart
7
20230803
Hourly
Intraday
$37.72
-2.17%
-3.75
%
-1.5
8
-0.39
%
-0.23
%
-3.2
29
Chart
8
20230802
Hourly
Intraday
$38.47
-1.75%
-0.95
%
-2.1
0
-0.25
%
-0.13
%
-1.6
36
Chart
9
20230706
Hourly
Intraday
$39.05
-1.61%
-1.11
%
-1.4
74
0.03
%
0.08
%
0.7
55
Chart
10
20230628
Hourly
Intraday
$38.45
-1.2%
-1.34
%
-2.3
67
-0.08
%
-0.08
%
-0.3
60
Chart
11
20230504
Hourly
Intraday
$38.45
-1.29%
-0.05
%
-0.8
59
0.08
%
-0.15
%
-1.7
32
Chart
12
20230501
Hourly
Intraday
$39.43
-1.21%
-1.98
%
-0.8
2
-0.37
%
-0.17
%
-2.5
25
Chart
13
20230428
Hourly
Intraday
$40.49
-1.12%
-3.21
%
-2.1
56
0%
-0.05
%
-1.8
35
Chart
14
20230414
Hourly
Intraday
$40.83
-1.13%
-0.87
%
-0.4
42
-0.22
%
-0.07
%
0.6
66
Chart
15
20230323
Hourly
Intraday
$38.19
-1.9%
-1.59
%
-0.9
6
-0.18
%
-0.25
%
-2.4
40
Chart
16
20230313
Hourly
Intraday
$38.06
-1.14%
1.86
%
-0.5
0
-0.48
%
-0.2
%
-1.2
38
Chart
17
20230301
Hourly
Intraday
$39.08
-1.55%
-2.02
%
-2.2
13
-0.2
%
0%
-2
48
Chart
18
20230206
Hourly
Intraday
$39.11
-1.4%
0.48
%
-0.5
5
-0.54
%
-0.22
%
-1.9
21
Chart
19
20230123
Hourly
Intraday
$41.55
-1.11%
-2.51
%
-0.5
48
-0.05
%
-0.12
%
-2.4
45
Chart
Avg positive intraday return: 1.34(53%) Avg negative intraday return: -1.28(47%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA