FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $32.6000 One month high (close): $36.9100

FE Daily Change: 1.39% Daily StdDev 1.26% FE EMA_5_Trend: 0.06% 10Minute StdDev: $0.3101

Latest Price : $34.25(1.39%)

Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.4)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	15	35.28	34.26	33.61(0.12)	33.78(0.24)	34(0.56)	34.22	-0.9	-21	24(3)	35	[10]	[53]	[8]	100	197	UT	0.7	HoldLong?	(11)	44	8	13	20	2,100	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.78(weak_hourly_sma_10 -1.29%) 33.61(weak_hourly_sma_20 -1.78%) Resistance Levels: 34.26(daily_ema_10 0.12%) 35.28(daily_ema_20 3.1%)

2	Oct/6	14	35.28	34.26	33.57(0.06)	33.7(0.18)	33.81(0.6)	34.19	-0.9	-21	21(3)	10	[5]	[52]	[19]	108	256	RG	1.4	SmallShort	(11)	48	20	42	20	2.3,100	28
3	Oct/6	13	35.28	34.26	33.55(0.09)	33.64(0.21)	33.61(0.18)	34.12	-0.9	-21	18(3.4)	25	[7]	[21]	[31]	99	133	UT	2.2	OpenLong	(6)	14	55	47	20	2.5,86	28
4	Oct/6	12	35.28	34.26	33.52(0.06)	33.57(0.15)	33.55(0.06)	33.92	-1.1	-21	15(1.6)	10	[5]	[8]	[39]	61	81	RG	2	SmallShort	(6)	5	97	26	20	2.2,56	28
5	Oct/6	11	35.28	34.26	33.5(0.06)	33.57(0)	33.53(-0.03)	33.57	-1.4	-21	13(-1.4)	15	[5]	[-5]	[24]	-17	-38	RG	0.2	Wait	(0)	-2	84	-32	18	0.4,23	28

6	Oct/6	10	35.28	34.26	33.48(0.06)	33.52(-0.09)	33.54(-0.18)	33.27	-1.6	-21	15(-2)	-45	[5]	[-20]	[-3]	-43	-150	DR	-1.5	OpenShort	(3)	-14	20	-38	-20	-1.1,35	28
7	Oct/6	9	35.28	34.26	33.46(0.09)	33.55(-0.06)	33.6(-0.21)	33.2	-1.7	-21	17(-5.9)	-50	[7]	[-21]	[-65]	-18	-201	DR	-1.9	OpenShort?	(3)	-17	-171	-24	-20	-1.3,65	28
8	Oct/5	15	35.35	34.43	33.43(0.21)	33.57(0.15)	33.67(0.21)	33.82	-1.3	-20	23(-5.2)	15	[17]	[22]	[0]	80	-14	UT	0.5	HoldLong?	(20)	17	-8	12	12	1.4,95	22
9	Oct/5	14	35.35	34.43	33.36(0.18)	33.52(0.15)	33.6(0.27)	33.85	-1.2	-20	28(-1.1)	40	[14]	[26]	[25]	72	54	UT	0.7	OpenLong	(20)	22	64	6	20	1.4,87	22
10	Oct/5	13	35.35	34.43	33.3(0.15)	33.47(0.09)	33.51(0.03)	33.62	-1.4	-20	29(-2)	20	[12]	[4]	[12]	55	-22	UT	0.3	OpenLong	(14)	2	34	1	9	0.9,82	22

11	Oct/5	12	35.35	34.43	33.25(0.12)	33.47(0)	33.51(0)	33.5	-1.5	-20	31(-1)	-20	[10]	[-3]	[-3]	43	-23	DR	0	OpenShort	(14)	0	-14	-4	20	0.7,75	22
12	Oct/5	11	35.35	34.43	33.21(0.12)	33.44(-0.03)	33.5(0.09)	33.55	-1.5	-20	32(-0.5)	5	[10]	[3]	[8]	53	17	RG	0.1	Wait	(14)	7	22	-4	12	0.9,80	22
13	Oct/5	10	35.35	34.43	33.17(0.12)	33.45(-0.06)	33.47(0.03)	33.47	-1.5	-20	33(-0.9)	-5	[10]	[-3]	[6]	51	-6	RG	0	Wait	(8)	2	14	-2	15	0.8,81	22
14	Oct/5	9	35.35	34.43	33.13(0.06)	33.45(0)	33.46(0.12)	33.42	-1.6	-20	33(0.5)	-50	[5]	[6]	[-11]	54	64	CR	-0.1	HoldShort?	(14)	10	-36	6	-3	0.7,86	22
15	Oct/4	15	35.44	34.66	33.11(-0.03)	33.47(0.12)	33.42(0.12)	33.55	-1.6	-19	33(-2.2)	-50	[-2]	[7]	[4]	64	181	UR	0.3	SmallShort?	(6)	10	8	11	-3	1.1,86	19

16	Oct/4	14	35.44	34.66	33.12(-0.09)	33.43(0.18)	33.42(0)	33.52	-1.7	-19	35(-5)	-50	[-7]	[-1]	[11]	56	196	DP	0.3	OpenShort	(-3)	0	34	8	-18	1,81	19
17	Oct/4	13	35.44	34.66	33.15(-0.12)	33.37(0.24)	33.38(-0.18)	33.4	-1.8	-19	40(-3.6)	-50	[-10]	[-14]	[-0]	37	143	DT	0	OpenShort	(-11)	-14	8	2	-20	0.5,74	19
18	Oct/4	12	35.44	34.66	33.19(-0.09)	33.29(0.27)	33.44(-0.12)	33.37	-1.8	-19	44(-3.2)	-50	[-7]	[-7]	[4]	32	100	DP	-0.1	OpenShort	(-11)	-10	25	-1	-20	0.4,72	19
19	Oct/4	11	35.44	34.66	33.22(-0.15)	33.2(0.18)	33.48(-0.12)	33.28	-1.9	-19	47(-3.7)	-50	[-12]	[-12]	[-4]	31	122	DT	-0.4	OpenShort	(-11)	-10	-8	-1	-12	0.1,78	19
20	Oct/4	10	35.44	34.66	33.27(-0.18)	33.14(0.21)	33.52(0.06)	33.31	-1.8	-19	51(-4.5)	-50	[-14]	[3]	[-24]	30	176	RG	-0.4	Wait	(-14)	5	-72	7	-12	0.1,77	19

21	Oct/4	9	35.44	34.66	33.33(-0.12)	33.07(0.27)	33.5(0.39)	33.57	-1.6	-19	55(-4.1)	-50	[-10]	[33]	[-1]	35	255	RG	0.1	Wait?	(-14)	31	-25	16	20	0.4,75	19
22	Oct/3	15	35.53	34.95	33.37(-0.21)	32.98(0.27)	33.37(0.66)	33.66	-1.7	-15	59(-10.7)	-50	[-17]	[52]	[15]	34	409	UR	0.4	SmallShort?	(-11)	52	14	24	20	0.4,74	31
23	Oct/3	14	35.53	34.95	33.44(-0.15)	32.89(0.3)	33.15(0.73)	33.61	-1.8	-15	70(-3.8)	-50	[-12]	[60]	[26]	9	330	UR	0.6	SmallShort	(-20)	58	48	22	20	0.2,54	31
24	Oct/3	13	35.53	34.95	33.49(-0.18)	32.79(0.09)	32.91(0.49)	33.44	-1.9	-15	74(-4)	-50	[-14]	[32]	[40]	-12	246	UR	0.7	SmallShort	(-17)	39	81	23	20	-0.1,41	31
25	Oct/3	12	35.53	34.95	33.55(-0.24)	32.76(-0.15)	32.75(0.31)	33.15	-2.2	-15	78(-2.8)	-40	[-19]	[7]	[30]	-39	148	UR	0.5	SmallShort	(-22)	24	51	17	20	-0.5,24	31

26	Oct/3	11	35.53	34.95	33.63(-0.24)	32.81(-0.36)	32.65(0.18)	32.97	-2.3	-15	81(-1.3)	-25	[-19]	[-11]	[49]	-58	41	DP	0.4	OpenShort	(-28)	14	115	9	20	-0.8,12	31
27	Oct/3	10	35.53	34.95	33.71(-0.3)	32.93(-0.45)	32.59(-0.06)	32.57	-2.7	-15	82(1.4)	-50	[-24]	[-35]	[15]	-80	-100	DP	-0	OpenShort	(-28)	-5	37	4	20	-1.3,3	31
28	Oct/3	9	35.53	34.95	33.81(-0.38)	33.08(-0.51)	32.61(-0.15)	32.44	-2.8	-15	80(3)	-50	[-30]	[-46]	[-22]	-89	-121	DT	-0.2	OpenShort?	(-33)	-12	-57	2	-20	-1.6,1	31
29	Oct/2	15	35.61	35.27	33.94(-0.38)	33.25(-0.48)	32.66(-0.31)	32.64	-2.9	-17	77(-3.4)	-50	[-30]	[-61]	[2]	-86	-125	DP	-0	OpenShort?	(-33)	-24	11	5	-20	-1.5,2	23
30	Oct/2	14	35.61	35.27	34.07(-0.38)	33.41(-0.54)	32.76(-0.64)	32.6	-2.9	-17	81(3.2)	-50	[-31]	[-93]	[-15]	-92	-235	DT	-0.2	OpenShort	(-38)	-53	-35	9	-20	-1.8,3	23

31	Oct/2	13	35.61	35.27	34.2(-0.38)	33.59(-0.53)	32.97(-0.9)	32.72	-2.8	-17	78(4.4)	-50	[-31]	[-114]	[-6]	-95	-293	DT	-0.3	OpenShort	(-36)	-74	-3	6	-20	-1.9,3	23
32	Oct/2	12	35.61	35.27	34.33(-0.38)	33.77(-0.65)	33.27(-0.83)	32.73	-2.8	-17	73(7.1)	-50	[-31]	[-113]	[4]	-102	-317	BT	-0.7	OpenLong	(-38)	-69	29	1	-20	-2.1,1	23
33	Oct/2	11	35.61	35.27	34.46(-0.38)	33.99(-0.58)	33.55(-0.89)	32.63	-2.9	-17	66(12.6)	-50	[-31]	[-115]	[-62]	-118	-391	DT	-1.4	HoldShort	(-36)	-74	-138	-13	-20	-2.7,0	23
34	Oct/2	10	35.61	35.27	34.59(-0.29)	34.19(-0.49)	33.85(-0.67)	33.12	-2.4	-17	54(10.3)	-50	[-24]	[-91]	[-59]	-114	-311	DT	-1.3	HoldShort	(-30)	-55	-145	-6	-20	-2.7,4	23
35	Oct/2	9	35.61	35.27	34.69(-0.2)	34.36(-0.26)	34.08(-0.41)	33.64	-1.9	-17	43(4)	-50	[-17]	[-59]	[-60]	-106	-214	DT	-1	HoldShort?	(-22)	-34	-158	-1	-20	-2.4,4	23

36	Sep/29	15	35.79	35.71	34.76(-0.14)	34.45(-0.12)	34.22(-0.15)	34.22	-2.1	-9	39(-13.1)	-50	[-12]	[-26]	[11]	-79	-69	DP	0	OpenShort?	(-16)	-12	33	7	-12	-1.3,4	37
37	Sep/29	14	35.79	35.71	34.81(-0.2)	34.49(-0.17)	34.27(-0.46)	34.1	-2.2	-9	52(2.8)	-50	[-19]	[-61]	[-5]	-95	-115	DT	-0.4	OpenShort	(-13)	-43	0	-5	-20	-1.8,0	37
38	Sep/29	13	35.79	35.71	34.88(-0.2)	34.55(-0.23)	34.43(-0.32)	34.1	-2.2	-9	50(2.9)	-50	[-19]	[-51]	[-18]	-103	-101	DT	-0.9	HoldShort	(-19)	-30	-38	-8	-20	-2.1,0	37
39	Sep/29	12	35.79	35.71	34.95(-0.2)	34.63(-0.29)	34.54(-0.26)	34.24	-2	-9	47(1.5)	-50	[-19]	[-48]	[-21]	-100	-66	DT	-0.8	HoldShort	(-19)	-24	-49	-17	-20	-2,0	37
40	Sep/29	11	35.79	35.71	35.02(-0.17)	34.73(-0.26)	34.63(-0.17)	34.42	-1.8	-9	45(0.7)	-50	[-16]	[-38]	[-8]	-79	-44	DT	-0.6	HoldShort	(-16)	-16	-22	1	-9	-1.7,14	37

41	Sep/29	10	35.79	35.71	35.08(-0.14)	34.82(-0.23)	34.69(-0.09)	34.5	-1.7	-9	44(1.8)	-50	[-13]	[-28]	[-37]	-79	-53	DT	-0.6	OpenShort	(-16)	-8	-109	1	-6	-1.7,14	37
42	Sep/29	9	35.79	35.71	35.13(-0.09)	34.9(-0.09)	34.72(0.17)	34.91	-1.2	-9	43(-1.7)	-25	[-8]	[3]	[31]	-50	71	UR	0.6	SmallShort?	(-8)	16	81	12	20	-0.7,18	37
43	Sep/28	15	35.89	35.99	35.16(-0.17)	34.93(-0.14)	34.66(-0.2)	34.61	-1.9	-6	44(-5.7)	-50	[-16]	[-34]	[-12]	-83	-41	DT	-0.1	HoldShort?	(-13)	-19	-30	7	-20	-1.6,7	40
44	Sep/28	14	35.89	35.99	35.22(-0.17)	34.98(-0.14)	34.73(-0.29)	34.72	-1.8	-6	50(-0.9)	-50	[-16]	[-43]	[-2]	-81	-44	DT	-0	HoldShort	(-16)	-27	-3	9	-20	-1.5,7	40
45	Sep/28	13	35.89	35.99	35.28(-0.14)	35.03(-0.11)	34.83(-0.31)	34.73	-1.8	-6	51(-0.3)	-50	[-13]	[-42]	[6]	-86	-98	DP	-0.3	OpenShort	(-16)	-29	27	0	-20	-1.6,4	40

46	Sep/28	12	35.89	35.99	35.33(-0.17)	35.07(-0.2)	34.94(-0.4)	34.63	-1.9	-6	51(4.4)	-50	[-16]	[-55]	[-7]	-103	-130	DT	-0.9	HoldShort	(-16)	-37	0	-15	-20	-2.1,0	40
47	Sep/28	11	35.89	35.99	35.39(-0.17)	35.14(-0.2)	35.08(-0.34)	34.63	-1.9	-6	47(7.3)	-50	[-16]	[-50]	[-36]	-108	-127	DT	-1.5	HoldShort	(-16)	-32	-86	-17	-20	-2.5,5	40
48	Sep/28	10	35.89	35.99	35.45(-0.11)	35.21(-0.17)	35.2(-0.11)	34.95	-1.4	-6	40(1.9)	-50	[-10]	[-26]	[-30]	-86	-58	DT	-1	OpenShort	(-13)	-10	-72	-29	-17	-1.9,12	40
49	Sep/28	9	35.89	35.99	35.49(-0.08)	35.27(-0.11)	35.24(0.06)	35.22	-1	-6	38(0.1)	-50	[-7]	[-7]	[-8]	-58	14	DT	-0.1	OpenShort?	(-6)	6	-16	-19	6	-1.1,20	40
50	Sep/27	15	35.98	36.23	35.52(-0.06)	35.31(-0.08)	35.22(0.03)	35.28	-1.2	0	38(-4.6)	-30	[-6]	[-5]	[-4]	-56	-3	DT	0.2	OpenShort?	(-8)	3	-7	-19	20	-1,19	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI