FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $37.7500 One month high (close): $40.3200

FE Daily Change: -1.59% Daily StdDev 1.29% FE EMA_5_Trend: -1.21% 10Minute StdDev: $0.5951

Latest Price : $37.75(-1.59%)

Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.74%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	39.31	39.15	38.8(-0.33)	38.38(-0.31)	38.09(-0.34)	37.74	-2.4	-7	83(-2.5)	-50	[-26]	[-48]	[-18]	-98	-50	DT	-0.6	HoldShort?	(-22)	-26	-36	-9	-20	-1.9,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.38(hourly_sma_10 1.7%) 38.8(hourly_sma_20 2.81%) 39.15(daily_ema_10 3.74%) 39.31(daily_ema_20 4.16%)

2	Mar/23	14	39.31	39.15	38.93(-0.31)	38.5(-0.28)	38.22(-0.13)	37.9	-2.1	-7	86(-4.6)	-50	[-24]	[-30]	[-21]	-91	-11	DT	-0.6	HoldShort	(-27)	-10	-54	-4	-20	-1.8,4	40
3	Mar/23	13	39.31	39.15	39.05(-0.26)	38.61(-0.28)	38.27(-0.39)	38.14	-1.8	-7	90(-2.8)	-50	[-20]	[-49]	[-17]	-80	-83	DT	-0.2	HoldShort	(-27)	-30	-45	2	-20	-1.5,8	40
4	Mar/23	12	39.31	39.15	39.15(-0.28)	38.72(-0.18)	38.42(-0.36)	38.34	-1.5	-7	93(-5.3)	-50	[-22]	[-44]	[-3]	-72	-39	DT	-0.1	OpenShort	(-22)	-28	-3	7	-20	-1.3,11	40
5	Mar/23	11	39.31	39.15	39.26(-0.25)	38.79(-0.28)	38.56(-0.26)	38.35	-1.5	-7	99(-1.5)	-50	[-19]	[-39]	[-0]	-78	-63	DT	-0.3	HoldShort	(-24)	-20	4	-1	-16	-1.4,7	40

6	Mar/23	10	39.31	39.15	39.36(-0.25)	38.9(-0.23)	38.66(-0.26)	38.33	-1.5	-7	100(1)	-50	[-19]	[-37]	[5]	-87	-93	DP	-0.5	OpenShort	(-24)	-20	32	-6	-20	-1.6,3	40
7	Mar/23	9	39.31	39.15	39.46(-0.25)	38.99(-0.18)	38.76(-0.49)	38.19	-1.7	-7	99(8.8)	-50	[-19]	[-53]	[-60]	-92	-205	DT	-0.9	OpenShort?	(-24)	-38	-151	-4	-20	-1.9,6	40
8	Mar/22	15	39.4	39.31	39.56(-0.15)	39.06(-0.05)	38.95(-0.18)	38.87	-0.9	-5	90(-11.9)	-50	[-12]	[-22]	[-18]	-74	-76	DT	-0.1	OpenShort?	(-16)	-14	-48	1	-20	-1.2,6	48
9	Mar/22	14	39.4	39.31	39.62(-0.08)	39.08(-0.18)	38.95(0)	39.09	-0.5	-5	102(2.3)	-15	[-6]	[-11]	[20]	-68	-58	DP	0.1	OpenShort	(-11)	0	53	-0	20	-0.9,5	48
10	Mar/22	13	39.4	39.31	39.65(-0.1)	39.15(-0.2)	39.02(-0.31)	38.85	-1	-5	100(5.6)	-50	[-8]	[-36]	[-3]	-80	-179	DT	-0.3	OpenShort	(-9)	-24	-3	-8	-8	-1.4,5	48

11	Mar/22	12	39.4	39.31	39.69(-0.1)	39.23(-0.33)	39.14(-0.2)	38.86	-0.9	-5	94(6)	-50	[-8]	[-33]	[-17]	-77	-165	DT	-0.5	OpenShort	(-9)	-15	-53	-4	10	-1.5,11	48
12	Mar/22	11	39.4	39.31	39.73(-0.08)	39.36(-0.3)	39.22(0.13)	39.1	-0.5	-5	88(3.4)	-50	[-6]	[-6]	[-8]	-67	-59	DT	-0.2	OpenShort	(-7)	10	-24	-4	10	-1.3,16	48
13	Mar/22	10	39.4	39.31	39.76(-0.08)	39.48(-0.28)	39.17(0.05)	39.21	-0.3	-5	85(3.2)	-30	[-6]	[-11]	[11]	-55	-56	DP	0.1	OpenShort	(-7)	4	27	8	15	-1.1,23	48
14	Mar/22	9	39.4	39.31	39.79(-0.08)	39.59(-0.35)	39.15(-0.31)	39.09	-0.5	-5	82(4.6)	-50	[-6]	[-42]	[-24]	-65	-177	DT	-0.1	OpenShort?	(-7)	-24	-74	14	-20	-1.5,23	48
15	Mar/21	15	39.48	39.45	39.82(-0.03)	39.73(-0.23)	39.27(-0.1)	39.43	-0.1	-2	77(-0.3)	15	[-2]	[-17]	[17]	-54	-95	RG	0.4	Wait?	(-4)	-8	41	17	5	-0.9,19	55

16	Mar/21	14	39.48	39.45	39.83(-0.1)	39.82(-0.28)	39.31(-0.48)	39.24	-0.4	-2	77(3.5)	-35	[-8]	[-51]	[21]	-78	-169	DP	-0.2	OpenShort	(-4)	-38	80	-11	-20	-1.4,7	55
17	Mar/21	13	39.48	39.45	39.87(-0.13)	39.93(-0.35)	39.5(-0.75)	38.88	-1.1	-2	74(12.9)	-50	[-10]	[-76]	[-32]	-107	-303	DT	-1.5	HoldShort	(-13)	-60	-51	-29	-20	-2.4,3	55
18	Mar/21	12	39.48	39.45	39.92(-0.08)	40.07(-0.22)	39.8(-0.6)	39.11	-0.7	-2	61(9.2)	-50	[-6]	[-58]	[-58]	-105	-265	DT	-2	HoldShort	(-9)	-48	-124	-50	-20	-2.4,5	55
19	Mar/21	11	39.48	39.45	39.92(0)	40.07(0)	40.04(-0.35)	39.68	0.4	-2	52(-1.4)	-45	[0]	[-28]	[-12]	-46	-151	DR	-1.2	OpenShort	(-3)	-28	3	-39	-20	-0.9,27	55
20	Mar/21	10	39.48	39.45	39.95(-0.03)	40.07(0)	40.18(-0.42)	39.67	0.3	-2	53(-0.3)	-50	[-2]	[-34]	[-48]	-20	-138	DT	-1.7	OpenShort	(3)	-33	-107	-32	-20	-0.9,53	55

21	Mar/21	9	39.48	39.45	39.96(0.13)	40.16(0.15)	40.35(-0.05)	40.17	1.2	-2	53(-2.4)	5	[10]	[4]	[-18]	44	-81	CR	-0.6	HoldShort?	(4)	-4	-39	-20	-15	0.7,76	55
22	Mar/20	15	39.53	39.43	39.91(0.1)	40.1(0.15)	40.37(0.1)	40.35	1.4	-2	56(2.1)	30	[8]	[16]	[4]	72	42	UT	-0.1	OpenLong?	(11)	8	17	-12	2	1.4,87	54
23	Mar/20	14	39.53	39.43	39.87(0.08)	40.04(0.13)	40.33(0.1)	40.27	1.3	-2	54(1)	-10	[7]	[16]	[-15]	75	48	CR	-0.2	HoldShort	(9)	8	-42	-12	12	1.3,92	54
24	Mar/20	13	39.53	39.43	39.84(0.1)	39.99(0.23)	40.29(0.4)	40.47	1.6	-2	53(7.2)	50	[8]	[44]	[8]	103	160	UT	0.6	HoldLong	(11)	32	15	4	20	2.1,100	54
25	Mar/20	12	39.53	39.43	39.8(0.13)	39.9(0.15)	40.13(0.4)	40.4	1.5	-2	46(4)	50	[11]	[42]	[10]	108	122	UT	1	HoldLong	(7)	32	10	16	20	2.3,100	54

26	Mar/20	11	39.53	39.43	39.75(0.13)	39.84(0.1)	39.97(0.33)	40.35	1.4	-2	42(6)	50	[11]	[34]	[24]	111	105	UT	1.6	HoldLong	(11)	27	36	36	20	2.5,98	54
27	Mar/20	10	39.53	39.43	39.7(0.13)	39.8(0.1)	39.84(0.28)	40.18	1.1	-2	36(4.1)	50	[11]	[30]	[21]	90	63	UT	1.7	OpenLong	(11)	23	34	32	20	2.4,80	54
28	Mar/20	9	39.53	39.43	39.65(0.1)	39.76(0.03)	39.73(0.1)	40.02	0.9	-2	31(-3.1)	50	[8]	[12]	[27]	60	19	UT	1.6	OpenLong?	(7)	8	67	16	20	2.1,57	54
29	Mar/17	15	39.56	39.38	39.61(0.08)	39.75(0.03)	39.69(0.03)	39.71	0.2	-3	35(-1.1)	30	[7]	[5]	[5]	3	-38	UT	0.1	OpenLong?	(7)	2	22	-6	-10	0.5,40	49
30	Mar/17	14	39.56	39.38	39.58(0.08)	39.74(-0.03)	39.68(-0.05)	39.61	0.1	-3	36(-5.4)	0	[7]	[-4]	[-9]	-5	-78	DR	-0.3	OpenShort	(7)	-4	-17	-9	-18	0.1,43	49

31	Mar/17	13	39.56	39.38	39.55(0.1)	39.75(0.08)	39.7(-0.18)	39.69	0.2	-3	41(-4.5)	-0	[8]	[-10]	[-7]	12	-99	DR	-0	OpenShort	(9)	-15	-11	-8	-20	0.5,49	49
32	Mar/17	12	39.56	39.38	39.51(0.1)	39.72(0.08)	39.77(-0.03)	39.74	0.3	-3	46(-3.7)	25	[8]	[3]	[1]	22	-43	UT	-0.1	OpenLong	(9)	-3	11	-13	-8	0.8,52	49
33	Mar/17	11	39.56	39.38	39.47(0.05)	39.72(0)	39.78(-0.08)	39.69	0.2	-3	49(-0.3)	-15	[4]	[-6]	[-1]	23	-7	DR	-0.3	OpenShort	(9)	-7	11	-27	0	0.7,55	49
34	Mar/17	10	39.56	39.38	39.45(0.05)	39.72(0)	39.81(0.05)	39.64	0.1	-3	50(0.8)	-20	[4]	[5]	[-11]	35	14	CR	-0.5	HoldShort	(4)	4	-20	-17	-13	0.6,70	49
35	Mar/17	9	39.56	39.38	39.43(0.03)	39.69(0.08)	39.79(-0.03)	39.73	0.3	-3	49(1)	-50	[3]	[1]	[-25]	62	44	CR	-0.2	HoldShort?	(4)	-3	-71	-7	-5	1,87	49

36	Mar/16	15	39.59	39.37	39.42(0.13)	39.66(0.18)	39.8(0.35)	40.06	0.7	-3	48(7.1)	50	[11]	[41]	[22]	103	119	UT	0.9	HoldLong?	(7)	29	52	13	20	2.1,100	51
37	Mar/16	14	39.59	39.37	39.37(0.13)	39.59(0.13)	39.66(0.15)	39.82	0.3	-3	41(-0.2)	45	[11]	[22]	[5]	87	22	UT	0.6	HoldLong	(9)	12	11	2	13	1.7,94	51
38	Mar/16	13	39.59	39.37	39.32(0.08)	39.54(0.15)	39.6(0.08)	39.77	0.3	-3	41(1.7)	35	[7]	[16]	[15]	84	52	UT	0.6	OpenLong	(11)	7	37	11	15	1.6,94	51
39	Mar/16	12	39.59	39.37	39.29(0.1)	39.48(0.13)	39.57(-0.05)	39.6	0	-3	39(-0.1)	5	[8]	[5]	[-12]	63	-27	CR	0.1	HoldShort	(7)	-4	-30	-4	-15	1.2,83	51
40	Mar/16	11	39.59	39.37	39.25(0.08)	39.43(0.2)	39.59(0.18)	39.74	0.2	-3	39(3.5)	45	[7]	[26]	[26]	80	86	UT	0.6	OpenLong	(9)	15	74	-4	20	1.9,82	51

41	Mar/16	10	39.59	39.37	39.25(0)	39.35(0.1)	39.59(0)	39.4	-0.3	-3	36(-0.1)	-40	[0]	[6]	[-12]	50	50	CR	-0.5	HoldShort	(4)	0	-26	-13	-18	0.8,80	51
42	Mar/16	9	39.59	39.37	39.22(0.08)	39.31(0.18)	39.52(0.1)	39.52	-0.1	-3	36(0.7)	20	[7]	[19]	[-6]	75	27	CR	0	HoldShort?	(3)	8	-22	3	3	1.3,92	51
43	Mar/15	15	39.61	39.26	39.19(0.2)	39.24(0.08)	39.48(0.23)	39.62	0	-5	35(-10.1)	35	[16]	[28]	[3]	92	-26	UT	0.6	HoldLong?	(9)	19	-11	12	20	1.8,97	51
44	Mar/15	14	39.61	39.26	39.11(0.18)	39.21(0.08)	39.39(0.33)	39.67	0.1	-5	45(-2.5)	50	[14]	[35]	[28]	90	50	UT	0.9	HoldLong	(17)	26	61	13	20	1.7,97	51
45	Mar/15	13	39.61	39.26	39.04(0.13)	39.21(0)	39.26(0.18)	39.39	-0.3	-5	48(-3.1)	45	[10]	[18]	[5]	67	11	UT	0.4	OpenLong	(13)	14	3	10	20	1,92	51

46	Mar/15	12	39.61	39.26	38.99(0.13)	39.18(0.05)	39.19(0.2)	39.38	-0.3	-5	51(-1)	35	[10]	[22]	[7]	57	26	UT	0.5	OpenLong	(11)	16	11	12	20	1.1,79	51
47	Mar/15	11	39.61	39.26	38.94(0.08)	39.16(0.13)	39.11(0.26)	39.33	-0.4	-5	52(1.3)	35	[6]	[29]	[14]	51	86	UT	0.6	OpenLong	(11)	21	33	9	13	1.1,73	51
48	Mar/15	10	39.61	39.26	38.91(0.05)	39.11(0.08)	39.11(0)	39.18	-0.6	-5	51(0.9)	10	[4]	[6]	[10]	37	24	RG	0.5	Wait	(7)	0	24	12	3	0.8,67	51
49	Mar/15	9	39.61	39.26	38.89(0.03)	39.11(0)	39.01(-0.2)	39.07	-0.8	-5	50(-0.4)	-25	[2]	[-14]	[7]	21	-24	RG	0.2	Wait?	(0)	-16	20	7	-10	0.5,58	51
50	Mar/14	15	39.63	39.16	38.89(0)	39.08(-0.03)	39.09(-0.2)	38.98	-0.9	-9	50(0.7)	-50	[0]	[-18]	[2]	23	-16	DP	-0.3	OpenShort?	(4)	-16	7	8	-15	0.3,65	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI