FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $35.9100 One month high (close): $39.3300

FE Daily Change: 0.48% Daily StdDev 1.5% FE EMA_5_Trend: 0.05% 10Minute StdDev: $0.2829

Latest Price : $37.37(0.48%)

Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.1)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0

Sample size 47 Avg positive next hour return: 0.62%(49%) Avg negative next hour return: -0.25%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	15	37.35	37.63	37.32(-0.03)	37.15(-0.05)	37.08(0.24)	37.26	-0.1	1	34(-0.2)	25	[-2]	[12]	[11]	-14	66	UR	0.6	SmallShort?	(-4)	16	15	17	20	-0.2,41	55
Daily Trend: % Up Forces: Down Forces: 37.15(hourly_sma_10 -0.3%) Support Levels: Resistance Levels: 37.32(hourly_sma_20 0.16%) 37.35(daily_ema_20 0.24%) 37.63(daily_ema_10 0.99%)

2	Jul/14	14	37.35	37.63	37.32(0)	37.17(-0.03)	36.99(0.14)	37.18	-0.2	1	34(0.3)	40	[0]	[7]	[17]	-31	-7	UR	0.7	SmallShort	(-4)	9	38	18	11	-0.5,32	55
3	Jul/14	13	37.35	37.63	37.33(-0.05)	37.18(-0.05)	36.94(-0.22)	36.98	-0.4	1	34(1.5)	-25	[-3]	[-19]	[-6]	-62	-96	DT	0.1	OpenShort	(-2)	-15	-15	11	-20	-1.3,21	55
4	Jul/14	12	37.35	37.63	37.35(-0.03)	37.2(-0.03)	37.02(-0.19)	37.06	-0.3	1	32(0.7)	5	[-2]	[-16]	[6]	-64	-97	RG	0.2	Wait	(-4)	-13	21	3	-19	-1.1,14	55
5	Jul/14	11	37.35	37.63	37.36(-0.03)	37.21(-0.13)	37.09(-0.32)	36.95	-0.5	1	31(1.7)	-10	[-2]	[-28]	[3]	-85	-157	DP	-0.5	OpenShort	(-4)	-21	24	-27	-13	-1.6,5	55

6	Jul/14	10	37.35	37.63	37.37(-0.03)	37.26(-0.21)	37.21(-0.35)	36.82	-0.6	1	30(1.7)	-30	[-2]	[-32]	[-15]	-94	-204	DT	-1.6	OpenShort	(-2)	-23	-17	-36	-20	-2.2,11	55
7	Jul/14	9	37.35	37.63	37.38(-0.03)	37.34(-0.19)	37.34(-0.21)	36.91	-0.5	1	28(1.8)	-30	[-2]	[-22]	[-35]	-72	-151	DT	-1.9	OpenShort?	(-2)	-14	-80	-31	-20	-2,28	55
8	Jul/13	15	37.4	37.71	37.38(0)	37.41(-0.08)	37.42(0.11)	37.34	-0.1	1	26(0.3)	-5	[0]	[3]	[-8]	-5	16	CR	-0.4	HoldShort?	(4)	7	-19	-3	-11	-0.2,50	60
9	Jul/13	14	37.4	37.71	37.39(0.03)	37.44(-0.08)	37.38(0.13)	37.44	0	1	26(-0.7)	15	[2]	[5]	[-2]	13	13	CR	0.3	HoldShort	(0)	9	-19	16	20	0.2,58	60
10	Jul/13	13	37.4	37.71	37.38(0.08)	37.47(-0.05)	37.33(0.08)	37.54	0.2	1	27(-0.3)	40	[5]	[4]	[8]	21	-17	UT	0.9	OpenLong	(4)	5	8	20	20	0.7,53	60

11	Jul/13	12	37.4	37.71	37.35(0.05)	37.49(0.03)	37.3(-0.11)	37.5	0.1	1	27(-1.2)	25	[3]	[-7]	[13]	4	-33	RG	0.9	SmallShort	(4)	-7	41	4	-13	0.7,36	60
12	Jul/13	11	37.4	37.71	37.33(0.03)	37.48(-0.03)	37.34(-0.19)	37.28	-0.1	1	28(-1)	10	[2]	[-15]	[3]	-34	-84	RG	-0.3	Wait	(4)	-13	28	-24	-20	-0.2,21	60
13	Jul/13	10	37.4	37.71	37.33(0)	37.49(-0.05)	37.41(-0.27)	37.13	-0.3	1	29(0)	-25	[0]	[-21]	[-13]	-39	-114	DR	-1.2	OpenShort	(0)	-18	-9	-36	-20	-0.8,31	60
14	Jul/13	9	37.4	37.71	37.32(0.03)	37.51(-0.03)	37.51(-0.27)	37.18	-0.3	1	29(-0.8)	-35	[2]	[-20]	[-25]	-9	-133	DR	-1.4	OpenShort?	(0)	-18	-48	-27	-20	-0.6,56	60
15	Jul/12	15	37.48	37.78	37.31(0.05)	37.52(0.08)	37.61(-0.16)	37.44	-0	-1	30(0.2)	-30	[3]	[-9]	[-19]	39	-56	DR	-0.7	OpenShort?	(4)	-11	-41	-15	-20	0.5,76	64

16	Jul/12	14	37.48	37.78	37.29(0.05)	37.49(0.19)	37.67(0.11)	37.66	0.2	-1	30(1.7)	10	[3]	[13]	[-1]	70	79	CR	-0	HoldShort	(8)	7	6	-8	-13	1.4,85	64
17	Jul/12	13	37.48	37.78	37.27(0.03)	37.42(0.16)	37.63(0.16)	37.63	0.2	-1	28(1.5)	0	[2]	[15]	[-2]	73	110	CR	0	HoldShort	(2)	11	-4	-13	19	1.5,85	64
18	Jul/12	12	37.48	37.78	37.26(0.03)	37.36(0.05)	37.57(0.16)	37.65	0.2	-1	26(1.6)	5	[2]	[11]	[2]	84	110	RG	0.3	Wait	(4)	11	-4	2	20	1.7,91	64
19	Jul/12	11	37.48	37.78	37.25(0.05)	37.34(0.16)	37.51(0.21)	37.67	0.2	-1	25(2.7)	15	[3]	[18]	[0]	94	113	UT	0.7	OpenLong	(2)	14	-15	15	20	1.9,96	64
20	Jul/12	10	37.48	37.78	37.23(0.05)	37.28(0.19)	37.43(0.4)	37.75	0.3	-1	22(3.9)	35	[3]	[32]	[28]	113	189	UT	1.7	HoldLong	(4)	27	58	28	20	2.7,95	64

21	Jul/12	9	37.48	37.78	37.21(-0.05)	37.21(0.08)	37.28(0.16)	37.44	-0	-1	18(-2.6)	-5	[-3]	[11]	[12]	79	146	UR	1	SmallShort?	(0)	11	20	28	11	1.5,91	64
22	Jul/11	15	37.62	37.85	37.23(-0.03)	37.18(0.08)	37.22(0.16)	37.33	-0.3	-2	21(-0.1)	0	[-2]	[12]	[7]	50	97	UR	0.6	SmallShort?	(-2)	11	-2	36	20	0.6,85	64
23	Jul/11	14	37.62	37.85	37.24(-0.03)	37.15(0.05)	37.16(-0.03)	37.34	-0.3	-2	21(-1.2)	-10	[-2]	[-2]	[7]	28	51	DP	0.9	OpenShort	(-2)	-2	4	28	19	0.5,65	64
24	Jul/11	13	37.62	37.85	37.25(-0.03)	37.13(0.08)	37.17(0.11)	37.32	-0.3	-2	22(-1.6)	15	[-2]	[8]	[17]	-5	74	UR	0.7	SmallShort	(-4)	7	41	16	8	0.3,38	64
25	Jul/11	12	37.62	37.85	37.26(-0.05)	37.1(0.03)	37.13(-0.03)	37.1	-0.6	-2	24(0.2)	-25	[-3]	[-3]	[2]	-57	0	DP	-0.1	OpenShort	(-4)	-2	15	-18	3	-0.7,11	64

26	Jul/11	11	37.62	37.85	37.28(-0.05)	37.09(-0.11)	37.13(0)	37.02	-0.6	-2	24(1)	-20	[-3]	[-5]	[0]	-57	-23	DT	-0.5	OpenShort	(-4)	0	0	-1	5	-1.2,23	64
27	Jul/11	10	37.62	37.85	37.3(-0.03)	37.13(-0.05)	37.14(0.03)	37.02	-0.6	-2	23(0.9)	-50	[-2]	[-1]	[-23]	-53	-44	DT	-0.6	OpenShort	(-4)	2	-69	4	-8	-1.3,30	64
28	Jul/11	9	37.62	37.85	37.3(0)	37.15(-0.03)	37.13(0.11)	37.39	-0.2	-2	22(-0.4)	35	[0]	[5]	[23]	-4	46	UR	1.3	SmallShort?	(0)	7	45	25	20	0.4,36	64
29	Jul/8	15	37.77	37.85	37.31(-0.08)	37.16(-0.05)	37.09(0.05)	37.15	-0.5	-5	22(3.9)	-35	[-5]	[-1]	[4]	-54	47	DP	0.3	OpenShort?	(-2)	3	4	10	8	-0.8,16	58
30	Jul/8	14	37.77	37.85	37.34(-0.05)	37.18(-0.08)	37.07(0.08)	37.13	-0.6	-5	18(-0.3)	-15	[-3]	[1]	[10]	-65	6	UR	0.3	SmallShort	(-6)	5	22	3	20	-1,10	58

31	Jul/8	13	37.77	37.85	37.36(-0.05)	37.21(-0.19)	37.04(-0.19)	37.01	-0.7	-5	18(1.5)	-50	[-3]	[-21]	[-2]	-80	-89	DT	-0.1	OpenShort	(-6)	-13	-4	5	-19	-1.6,10	58
32	Jul/8	12	37.77	37.85	37.36(0)	37.28(-0.13)	37.11(-0.16)	37.03	-0.6	-5	17(0.6)	-40	[0]	[-16]	[-7]	-84	-129	DR	-0.4	HoldShort	(-4)	-11	-21	8	-14	-1.8,11	58
33	Jul/8	11	37.77	37.85	37.38(-0.05)	37.33(-0.11)	37.17(-0.13)	37.14	-0.5	-5	16(0.6)	-35	[-3]	[-14]	[4]	-74	-44	DP	-0.2	OpenShort	(0)	-9	22	-13	-11	-1.3,9	58
34	Jul/8	10	37.77	37.85	37.4(-0.05)	37.37(-0.19)	37.22(-0.24)	37.02	-0.6	-5	16(2.7)	-50	[-3]	[-24]	[-5]	-95	-110	DT	-1.1	OpenShort	(-4)	-16	4	-23	-20	-2.1,8	58
35	Jul/8	9	37.77	37.85	37.42(-0.08)	37.44(-0.08)	37.31(-0.21)	37	-0.7	-5	13(0.4)	-50	[-5]	[-19]	[-32]	-109	-84	DT	-2.1	CloseShort?	(-4)	-14	-67	-32	-20	-2.8,11	58

36	Jul/7	15	37.97	37.85	37.45(-0.16)	37.44(0)	37.39(-0.13)	37.36	-0.5	-7	13(-6.9)	-50	[-11]	[-12]	[-2]	-36	102	DT	-0.2	OpenShort?	(-4)	-9	4	-13	-13	-0.6,29	51
37	Jul/7	14	37.97	37.85	37.51(-0.27)	37.47(0.03)	37.44(-0.11)	37.34	-0.5	-7	20(-15.2)	-50	[-18]	[-11]	[-7]	-25	182	DT	-0.4	OpenShort	(-11)	-7	-9	-8	-20	-0.6,40	51
38	Jul/7	13	37.97	37.85	37.61(-0.24)	37.46(-0.03)	37.48(-0.11)	37.39	-0.4	-7	35(-7.8)	-50	[-16]	[-13]	[0]	-13	143	DT	-0.2	OpenShort	(-19)	-7	2	-2	-3	-0.5,50	51
39	Jul/7	12	37.97	37.85	37.7(-0.19)	37.47(-0.08)	37.52(-0.13)	37.38	-0.4	-7	43(-3.9)	-50	[-13]	[-15]	[-5]	2	70	DT	-0.2	OpenShort	(-17)	-9	-17	9	-5	-0.6,67	51
40	Jul/7	11	37.97	37.85	37.77(-0.18)	37.5(-0.03)	37.57(0.03)	37.47	-0.4	-7	46(-2.9)	-50	[-12]	[-2]	[-7]	-2	99	DT	-0.2	OpenShort	(-15)	2	-28	13	-3	-0.5,61	51

41	Jul/7	10	37.97	37.85	37.84(-0.18)	37.51(0.05)	37.56(0.16)	37.62	-0.3	-7	49(-3.3)	-50	[-12]	[9]	[6]	-7	150	UR	0.1	SmallShort	(-13)	11	9	14	5	-0.3,51	51
42	Jul/7	9	37.97	37.85	37.91(-0.16)	37.49(0.13)	37.5(0.16)	37.57	-0.3	-7	53(-1.4)	-50	[-11]	[12]	[3]	-25	102	UR	0.1	SmallShort?	(-13)	11	4	13	-3	-0.5,38	51
43	Jul/6	15	38.19	37.77	37.97(-0.16)	37.44(0.05)	37.44(0.05)	37.55	-0.4	-10	54(6.2)	-50	[-11]	[3]	[-3]	-42	54	RG	0.2	Wait?	(-13)	3	-13	8	5	-0.6,23	44
44	Jul/6	14	38.19	37.77	38.03(-0.11)	37.42(0.05)	37.44(0)	37.62	-0.4	-10	48(0)	-50	[-7]	[0]	[17]	-50	-6	UR	0.3	SmallShort	(-11)	0	39	6	20	-0.6,15	44
45	Jul/6	13	38.19	37.77	38.07(-0.16)	37.4(-0.11)	37.42(-0.11)	37.41	-0.5	-10	48(0.6)	-50	[-11]	[-13]	[8]	-63	-43	DP	-0	OpenShort	(-9)	-7	19	-2	19	-0.9,10	44

46	Jul/6	12	38.19	37.77	38.13(-0.18)	37.44(-0.29)	37.46(-0.03)	37.31	-0.6	-10	47(1)	-50	[-12]	[-14]	[3]	-67	-55	DP	-0.2	OpenShort	(-13)	-2	2	-3	20	-1.1,11	44
47	Jul/6	11	38.19	37.77	38.2(-0.18)	37.55(-0.56)	37.47(0.08)	37.3	-0.6	-10	46(1.7)	-50	[-12]	[-16]	[-6]	-67	-50	DT	-0.2	OpenShort	(-13)	5	-36	1	20	-1.3,16	44
48	Jul/6	10	38.19	37.77	38.27(-0.13)	37.76(-0.42)	37.44(0.03)	37.49	-0.5	-10	45(1.4)	-50	[-9]	[-14]	[-6]	-57	-68	DT	0.1	OpenShort	(-11)	2	-20	-19	20	-1.1,21	44
49	Jul/6	9	38.19	37.77	38.32(-0.13)	37.92(-0.34)	37.43(0.13)	37.6	-0.4	-10	43(1.1)	-50	[-9]	[-4]	[-4]	-59	-34	DT	0.3	OpenShort?	(-9)	9	-4	-20	8	-1.1,19	44
50	Jul/5	15	38.39	37.65	38.37(-0.08)	38.05(-0.34)	37.38(-0.08)	37.62	-0.4	-13	42(6.4)	-50	[-5]	[-17]	[12]	-69	-143	DP	0.4	OpenShort?	(-9)	-5	47	-23	-3	-1.2,11	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI