FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $42.1700 One month high (close): $48.4600

FE Daily Change: -1.19% Daily StdDev 1.49% FE EMA_5_Trend: -0.37% 10Minute StdDev: $0.3069

Latest Price : $42.17(-1.19%)

Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	15	45.19	43.43	42.43(-0.07)	42.24(-0.02)	42.27(0.14)	42.34	-1.4	-28	14(-1.4)	-50	[-5]	[2]	[2]	3	72	UR	0.3	SmallShort?	(-7)	9	-11	19	20	-0.3,60	21
Daily Trend: % Up Forces: Down Forces: 42.24(hourly_sma_10 -0.24%) Support Levels: Resistance Levels: 42.43(hourly_sma_20 0.21%) 43.43(daily_ema_10 2.57%) 45.19(daily_ema_20 6.73%)

2	May/9	14	45.19	43.43	42.46(-0.12)	42.25(-0.02)	42.21(0.19)	42.4	-1.4	-28	15(-3.4)	-50	[-8]	[4]	[15]	-9	136	UR	0.6	SmallShort	(-5)	13	29	21	20	-0.2,46	21
3	May/9	13	45.19	43.43	42.51(-0.09)	42.26(-0.05)	42.13(-0.12)	42.24	-1.4	-28	18(-0.4)	-50	[-6]	[-17]	[4]	-37	-8	DP	0.3	OpenShort	(-12)	-8	2	13	10	-0.7,31	21
4	May/9	12	45.19	43.43	42.55(-0.12)	42.28(-0.05)	42.18(0.05)	42.23	-1.5	-28	19(-0.8)	-50	[-8]	[-6]	[8]	-54	36	DP	0.1	OpenShort	(-7)	3	16	10	7	-0.8,16	21
5	May/9	11	45.19	43.43	42.6(-0.16)	42.28(0)	42.16(-0.12)	42.14	-1.5	-28	20(-1.7)	-50	[-11]	[-16]	[2]	-73	2	DP	-0.1	OpenShort	(-9)	-8	15	-6	-20	-1.2,7	21

6	May/9	10	45.19	43.43	42.67(-0.16)	42.3(-0.12)	42.21(-0.17)	42.06	-1.5	-28	21(-0.7)	-50	[-11]	[-24]	[3]	-76	-38	DP	-0.3	OpenShort	(-15)	-11	11	1	-12	-1.4,9	21
7	May/9	9	45.19	43.43	42.74(-0.16)	42.35(-0.21)	42.28(-0.24)	42	-1.6	-28	22(0.9)	-50	[-11]	[-32]	[-30]	-83	-84	DT	-0.6	HoldShort?	(-15)	-16	-82	-5	-19	-1.6,7	21
8	May/6	15	45.47	43.75	42.81(-0.12)	42.44(-0.07)	42.38(0.02)	42.45	-1.5	-27	21(-1.8)	-50	[-8]	[-9]	[19]	-56	28	DP	0.2	OpenShort?	(-9)	1	50	4	19	-0.8,14	24
9	May/6	14	45.47	43.75	42.86(-0.12)	42.47(-0.16)	42.37(-0.14)	42.18	-1.7	-27	23(1.3)	-50	[-8]	[-23]	[-14]	-80	-85	DT	-0.4	OpenShort	(-11)	-10	-35	-4	-17	-1.5,8	24
10	May/6	13	45.47	43.75	42.91(-0.09)	42.54(-0.16)	42.43(0.07)	42.37	-1.6	-27	22(0.7)	-50	[-6]	[-8]	[-1]	-69	-36	DT	-0.1	OpenShort	(-9)	5	-7	3	7	-1.3,14	24

11	May/6	12	45.47	43.75	42.95(-0.14)	42.61(-0.16)	42.4(-0.07)	42.41	-1.6	-27	21(0.1)	-50	[-10]	[-18]	[-2]	-68	-23	DT	0	OpenShort	(-7)	-5	-11	7	0	-1.3,15	24
12	May/6	11	45.47	43.75	43.01(-0.14)	42.68(-0.21)	42.43(-0.14)	42.47	-1.5	-27	21(-0.6)	-50	[-10]	[-25]	[6]	-67	-38	DP	0.1	OpenShort	(-11)	-10	7	14	14	-1.3,16	24
13	May/6	10	45.47	43.75	43.07(-0.16)	42.77(-0.14)	42.49(-0.19)	42.43	-1.6	-27	21(0.4)	-50	[-11]	[-26]	[-2]	-78	-51	DT	-0.1	HoldShort	(-11)	-13	-4	9	-20	-1.5,10	24
14	May/6	9	45.47	43.75	43.14(-0.09)	42.83(-0.16)	42.57(-0.19)	42.45	-1.5	-27	21(1.4)	-50	[-6]	[-25]	[11]	-88	-123	DP	-0.3	OpenShort?	(-12)	-13	39	-2	-17	-1.7,5	24
15	May/5	15	45.71	44.08	43.18(-0.14)	42.9(-0.3)	42.65(-0.4)	42.24	-1.8	-28	20(2.7)	-50	[-10]	[-48]	[-21]	-108	-185	DT	-1.1	HoldShort?	(-11)	-27	-47	-8	-20	-2.4,2	22

16	May/5	14	45.71	44.08	43.24(-0.02)	43.03(-0.25)	42.82(-0.28)	42.5	-1.7	-28	17(1.7)	-50	[-1]	[-36]	[-26]	-106	-213	DT	-1	HoldShort	(-7)	-19	-64	-9	-20	-2.3,2	22
17	May/5	13	45.71	44.08	43.25(0.02)	43.14(-0.09)	42.94(-0.23)	42.85	-1.5	-28	15(-1.2)	-50	[1]	[-27]	[-1]	-82	-158	DR	-0.3	HoldShort	(0)	-16	11	-16	-20	-1.4,3	22
18	May/5	12	45.71	44.08	43.25(0)	43.18(-0.16)	43.04(-0.12)	42.79	-1.6	-28	16(0.2)	-50	[0]	[-22]	[-9]	-84	-126	DR	-0.8	HoldShort	(2)	-8	-12	-17	-20	-1.5,4	22
19	May/5	11	45.71	44.08	43.24(-0.02)	43.25(-0.09)	43.09(-0.16)	42.86	-1.5	-28	16(0.1)	-50	[-1]	[-23]	[-23]	-78	-107	DT	-0.8	HoldShort	(0)	-11	-43	-31	-20	-1.3,5	22
20	May/5	10	45.71	44.08	43.24(0)	43.25(0)	43.16(-0.19)	43.1	-1.4	-28	16(0.1)	-50	[0]	[-21]	[1]	-34	-71	DP	-0.2	OpenShort	(2)	-13	12	-4	-20	-0.5,29	22

21	May/5	9	45.71	44.08	43.25(-0.05)	43.29(-0.14)	43.24(-0.23)	43.03	-1.4	-28	16(-0.1)	-50	[-3]	[-29]	[-29]	-33	-57	DT	-0.7	OpenShort?	(-2)	-16	-78	-14	-12	-0.7,35	22
22	May/4	15	45.99	44.62	43.27(0.02)	43.35(-0.02)	43.34(0.09)	43.47	-1.4	-22	16(-1)	5	[1]	[-1]	[29]	16	51	RG	0.4	Wait?	(0)	6	85	-9	20	0.7,48	28
23	May/4	14	45.99	44.62	43.26(-0.07)	43.36(-0.21)	43.3(-0.28)	43	-1.7	-22	17(0.3)	-50	[-5]	[-34]	[-14]	-23	-60	DT	-1	OpenShort	(-4)	-19	-29	-20	-16	-0.9,50	28
24	May/4	13	45.99	44.62	43.29(-0.07)	43.45(-0.02)	43.42(0.02)	43.16	-1.6	-22	17(-1.2)	-50	[-5]	[-7]	[-26]	10	37	DT	-0.9	OpenShort	(-4)	1	-66	-1	-20	-0.4,70	28
25	May/4	12	45.99	44.62	43.32(-0.05)	43.46(0.05)	43.41(0.16)	43.53	-1.4	-22	18(-1.2)	-50	[-3]	[5]	[4]	44	130	UR	0.4	SmallShort	(-2)	11	4	11	5	0.7,76	28

26	May/4	11	45.99	44.62	43.34(-0.05)	43.44(0.16)	43.34(-0.05)	43.51	-1.4	-22	19(-1.2)	-50	[-3]	[-5]	[10]	37	74	DP	0.5	OpenShort	(-4)	-3	27	15	-20	0.5,74	28
27	May/4	10	45.99	44.62	43.36(-0.09)	43.37(0.16)	43.36(-0.16)	43.36	-1.5	-22	20(-1.8)	-50	[-6]	[-14]	[-9]	14	45	DT	0	OpenShort	(-5)	-11	-19	3	-20	0,64	28
28	May/4	9	45.99	44.62	43.4(-0.07)	43.3(0.16)	43.43(-0.11)	43.47	-1.4	-22	22(-1.7)	-50	[-5]	[-10]	[15]	12	57	DP	0.1	OpenShort?	(-7)	-8	50	-6	-11	0.2,57	28
29	May/3	15	46.15	45.08	43.43(-0.14)	43.23(0.07)	43.48(-0.07)	43.19	-1.8	-18	24(-3.6)	-50	[-10]	[-11]	[-3]	-8	50	DT	-0.7	OpenShort?	(-7)	-5	0	-10	-18	-0.6,57	24
30	May/3	14	46.15	45.08	43.49(-0.18)	43.23(0)	43.51(-0.07)	43.19	-1.8	-18	28(-3.9)	-50	[-12]	[-14]	[-23]	4	71	DT	-0.7	OpenShort	(-11)	-5	-69	-2	2	-0.6,69	24

31	May/3	13	46.15	45.08	43.57(-0.11)	43.2(0.02)	43.54(0.35)	43.58	-1.5	-18	31(-2.8)	-50	[-7]	[16]	[1]	29	172	UR	0.1	SmallShort	(-11)	24	-19	20	20	0,79	24
32	May/3	12	46.15	45.08	43.62(-0.11)	43.19(0.07)	43.39(0.51)	43.69	-1.5	-18	34(-3.3)	-50	[-7]	[28]	[6]	23	226	UR	0.5	SmallShort	(-9)	34	-9	24	20	0.1,70	24
33	May/3	11	46.15	45.08	43.67(-0.14)	43.16(0.05)	43.17(0.44)	43.74	-1.4	-18	38(-3.3)	-45	[-9]	[22]	[35]	11	237	UR	0.9	SmallShort	(-11)	30	68	31	20	0.1,58	24
34	May/3	10	46.15	45.08	43.73(-0.14)	43.14(-0.09)	42.98(0.21)	43.36	-1.7	-18	41(-1.6)	-50	[-9]	[2]	[11]	-30	86	UR	0.6	SmallShort	(-14)	14	7	23	20	-0.5,33	24
35	May/3	9	46.15	45.08	43.79(-0.16)	43.18(-0.14)	42.89(0.07)	43.32	-1.7	-18	42(-0.8)	-40	[-11]	[-9]	[36]	-50	43	DP	0.6	OpenShort?	(-12)	5	88	16	20	-0.7,18	24

36	May/2	15	46.33	45.52	43.86(-0.25)	43.24(-0.28)	42.86(-0.33)	42.83	-2.3	-16	43(-3.6)	-50	[-17]	[-42]	[12]	-81	-84	DP	-0	OpenShort?	(-18)	-22	35	6	-12	-1.4,4	25
37	May/2	14	46.33	45.52	43.97(-0.25)	43.36(-0.32)	43(-0.35)	42.64	-2.4	-16	47(2.8)	-50	[-17]	[-45]	[-14]	-98	-159	DT	-0.5	OpenShort	(-21)	-24	-31	-1	-20	-1.9,0	25
38	May/2	13	46.33	45.52	44.08(-0.25)	43.5(-0.3)	43.15(-0.32)	42.81	-2.3	-16	44(1.9)	-50	[-17]	[-42]	[-9]	-98	-143	DT	-0.5	OpenShort	(-18)	-22	-16	-3	-20	-1.9,0	25
39	May/2	12	46.33	45.52	44.19(-0.27)	43.63(-0.32)	43.29(-0.44)	42.9	-2.3	-16	42(2)	-50	[-18]	[-51]	[-19]	-98	-152	DT	-0.6	OpenShort	(-21)	-30	-45	1	-20	-2,2	25
40	May/2	11	46.33	45.52	44.31(-0.25)	43.77(-0.36)	43.48(-0.34)	43.15	-2.1	-16	40(1.8)	-50	[-17]	[-46]	[-22]	-96	-117	DT	-0.5	OpenShort	(-19)	-23	-62	2	-20	-1.9,2	25

41	May/2	10	46.33	45.52	44.42(-0.18)	43.93(-0.27)	43.63(-0.25)	43.5	-1.9	-16	38(2.2)	-50	[-12]	[-35]	[5]	-88	-108	DP	-0.2	OpenShort	(-16)	-17	18	2	-14	-1.6,2	25
42	May/2	9	46.33	45.52	44.5(-0.18)	44.05(-0.29)	43.74(-0.25)	43.4	-1.9	-16	36(2.2)	-50	[-12]	[-36]	[-9]	-100	-148	DT	-0.6	HoldShort?	(-17)	-17	-19	0	-20	-2,0	25
43	Apr/29	15	46.53	45.97	44.58(-0.16)	44.18(-0.32)	43.85(-0.27)	43.51	-2.3	-12	34(-0.9)	-50	[-11]	[-38]	[-22]	-103	-160	DT	-0.7	CloseShort?	(-14)	-18	-57	1	-20	-2.1,0	24
44	Apr/29	14	46.53	45.97	44.65(-0.13)	44.32(-0.2)	43.97(-0.23)	43.83	-2.1	-12	35(2.6)	-50	[-9]	[-30]	[-6]	-95	-117	DT	-0.3	OpenShort	(-9)	-16	-11	3	-20	-1.8,0	24
45	Apr/29	13	46.53	45.97	44.71(-0.13)	44.41(-0.16)	44.07(-0.38)	43.89	-2	-12	32(2.4)	-50	[-9]	[-39]	[-5]	-100	-149	DT	-0.4	HoldShort	(-10)	-26	-5	3	-20	-2,0	24

46	Apr/29	12	46.53	45.97	44.77(-0.16)	44.48(-0.22)	44.24(-0.29)	43.92	-2	-12	30(2.8)	-50	[-11]	[-36]	[-13]	-105	-114	DT	-0.8	HoldShort	(-12)	-20	-26	-2	-20	-2.2,0	24
47	Apr/29	11	46.53	45.97	44.84(-0.16)	44.58(-0.18)	44.37(-0.34)	44.07	-1.9	-12	27(2.4)	-50	[-11]	[-38]	[-8]	-105	-104	DT	-0.9	HoldShort	(-10)	-23	-7	-13	-20	-2.2,0	24
48	Apr/29	10	46.53	45.97	44.91(-0.16)	44.66(-0.2)	44.52(-0.34)	44.11	-1.9	-12	25(1.4)	-50	[-11]	[-38]	[-22]	-108	-114	DT	-1.3	HoldShort	(-12)	-23	-40	-36	-20	-2.5,5	24
49	Apr/29	9	46.53	45.97	44.98(-0.13)	44.75(-0.22)	44.67(-0.16)	44.34	-1.7	-12	23(1.4)	-50	[-9]	[-26]	[-29]	-98	-61	DT	-1.1	OpenShort?	(-12)	-11	-66	-33	-20	-2.1,5	24
50	Apr/28	15	46.68	46.4	45.04(-0.09)	44.85(-0.11)	44.74(0.02)	44.72	-1.8	-6	22(-5.1)	-50	[-6]	[-7]	[4]	-65	14	DP	-0.1	OpenShort?	(-7)	1	19	-22	11	-1.1,13	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI