FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $40.8000 One month high (close): $41.9600

FE Daily Change: 0.5% Daily StdDev 0.98% FE EMA_5_Trend: 0.31% 10Minute StdDev: $0.2776

Latest Price : $41.96(0.5%)

Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.2) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.2) Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.6)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	15	41.38	41.46	41.4(0.02)	41.61(0.12)	41.7(0.12)	41.78	1.5	3	104(5.2)	15	[2]	[20]	[-2]	84	102	CR	0.3	OpenShort?	(2)	12	-6	1	-2	1.4,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.61(hourly_sma_10 -0.41%) 41.46(daily_ema_10 -0.77%) 41.4(hourly_sma_20 -0.91%) 41.38(daily_ema_20 -0.96%) Resistance Levels:

2	Jan/31	14	41.38	41.46	41.39(0.1)	41.56(0.14)	41.65(0.07)	41.81	1.7	3	99(2.5)	50	[10]	[18]	[10]	90	8	UT	0.6	OpenLong	(5)	7	22	9	14	1.6,100	60
3	Jan/31	13	41.38	41.46	41.35(0.07)	41.5(0.12)	41.62(0.05)	41.71	1.3	3	97(5.3)	40	[7]	[14]	[1]	80	27	UT	0.4	OpenLong	(6)	5	0	2	12	1.4,95	60
4	Jan/31	12	41.38	41.46	41.32(0.02)	41.45(0.17)	41.6(0.19)	41.71	1.3	3	91(6.7)	50	[2]	[30]	[15]	81	122	UT	0.5	OpenLong	(6)	19	44	-0	5	1.6,91	60
5	Jan/31	11	41.38	41.46	41.31(0.02)	41.38(0.07)	41.52(0.02)	41.51	0.5	3	85(0.9)	5	[2]	[7]	[-2]	64	34	CR	-0	HoldShort	(0)	2	-6	-4	7	0.9,91	60

6	Jan/31	10	41.38	41.46	41.3(0.02)	41.35(0.12)	41.51(0.12)	41.54	0.6	3	84(2.4)	10	[2]	[20]	[-4]	74	72	CR	0.1	HoldShort	(2)	12	-20	12	12	1.1,96	60
7	Jan/31	9	41.38	41.46	41.3(0)	41.3(0.19)	41.46(0.17)	41.63	1	3	81(2.7)	20	[0]	[28]	[5]	82	127	UR	0.8	SmallShort?	(2)	17	6	12	5	1.6,92	60
8	Jan/28	15	41.36	41.41	41.29(0.02)	41.22(0.12)	41.39(0.22)	41.6	1	2	79(-5.7)	45	[2]	[29]	[26]	76	119	UT	1	HoldLong?	(2)	22	58	19	20	1.5,88	59
9	Jan/28	14	41.36	41.41	41.29(0)	41.17(-0.05)	41.3(0.15)	41.34	-0.1	2	84(-0.2)	10	[0]	[13]	[-1]	38	51	CR	0.2	HoldShort	(-2)	15	-20	14	20	0.3,80	59
10	Jan/28	13	41.36	41.41	41.28(-0.02)	41.17(0)	41.24(0.12)	41.43	0.3	2	85(-2.3)	10	[-2]	[12]	[15]	46	95	UR	1	SmallShort	(2)	12	25	20	20	0.8,76	59

11	Jan/28	12	41.36	41.41	41.29(0.02)	41.19(-0.05)	41.19(0.12)	41.32	-0.2	2	87(-0.6)	50	[2]	[10]	[12]	19	21	UT	0.7	OpenLong	(-2)	12	16	21	20	0.2,64	59
12	Jan/28	11	41.36	41.41	41.29(0)	41.21(0.05)	41.14(0.22)	41.25	-0.5	2	88(-0.3)	40	[0]	[25]	[6]	-4	50	UR	0.5	SmallShort	(0)	22	14	9	-7	-0.1,49	59
13	Jan/28	10	41.36	41.41	41.29(0)	41.21(0)	41.05(0.02)	41.19	-0.7	2	88(-0.3)	50	[0]	[2]	[16]	-13	-14	UR	0.7	SmallShort	(0)	2	42	14	-2	-0.4,47	59
14	Jan/28	9	41.36	41.41	41.28(-0.02)	41.19(-0.12)	41.04(-0.24)	41	-1.6	2	88(4.4)	-25	[-2]	[-30]	[-14]	-44	-114	DT	-0.2	OpenShort?	(-2)	-24	-45	9	-10	-1.4,41	59
15	Jan/27	15	41.34	41.39	41.29(0.02)	41.24(-0.02)	41.14(-0.15)	41.2	-0.7	1	84(-9.6)	30	[2]	[-16]	[7]	-32	-83	RG	0.3	Wait?	(0)	-15	27	-14	10	-0.5,31	63

16	Jan/27	14	41.34	41.39	41.28(0.02)	41.25(-0.07)	41.2(-0.19)	41.08	-1.2	1	93(-6.9)	45	[2]	[-23]	[13]	-54	-124	RG	-0.6	Wait	(0)	-19	65	-39	-20	-1,21	63
17	Jan/27	13	41.34	41.39	41.27(0.05)	41.28(-0.19)	41.28(-0.12)	40.79	-2.6	1	100(-31.8)	5	[5]	[-21]	[-35]	-70	-208	DR	-2.3	OpenShort	(-2)	-12	-76	-37	-20	-2.3,38	63
18	Jan/27	12	41.34	41.39	41.25(0.1)	41.36(-0.07)	41.33(-0.05)	41.13	-1	1	132(-32.5)	30	[10]	[-6]	[-29]	10	-154	DR	-0.7	OpenShort	(9)	-5	-77	-9	-20	-0.4,70	63
19	Jan/27	11	41.34	41.39	41.21(0.12)	41.39(0.02)	41.35(0.02)	41.48	0.7	1	165(-14.7)	45	[12]	[6]	[3]	63	-56	UT	0.4	OpenLong	(14)	2	-5	21	17	0.8,93	63
20	Jan/27	10	41.34	41.39	41.16(0.12)	41.39(0)	41.34(0.1)	41.5	0.8	1	179(-1.9)	50	[12]	[13]	[1]	41	-25	UT	0.4	OpenLong	(14)	10	0	-0	12	0.9,68	63

21	Jan/27	9	41.34	41.39	41.11(0.1)	41.38(0.07)	41.3(0.02)	41.5	0.8	1	181(-1.7)	50	[10]	[8]	[37]	38	-15	UT	0.5	OpenLong?	(9)	2	112	-7	7	1,63	63
22	Jan/26	15	41.33	41.41	41.11(0)	41.35(-0.05)	41.29(-0.27)	41	-1.6	1	183(-1.1)	-35	[0]	[-30]	[-28]	1	-94	DR	-0.8	OpenShort?	(5)	-27	-62	-20	-20	-0.2,56	64
23	Jan/26	14	41.33	41.41	41.11(0)	41.37(0.02)	41.4(-0.05)	41.28	-0.2	1	184(0.3)	-40	[0]	[-4]	[-10]	42	36	DR	-0.3	OpenShort	(5)	-5	-25	-7	-12	0.5,79	64
24	Jan/26	13	41.33	41.41	41.07(-0.02)	41.36(0.05)	41.4(0)	41.39	0.3	1	184(-4.4)	-30	[-2]	[2]	[-1]	59	102	RG	-0.1	Wait	(2)	0	2	-3	-10	0.8,89	64
25	Jan/26	12	41.33	41.41	41.08(-0.02)	41.34(0.07)	41.42(-0.07)	41.38	0.2	1	188(-4)	-40	[-2]	[-4]	[-2]	62	72	DT	-0.1	OpenShort	(-2)	-7	-5	1	-5	0.8,92	64

26	Jan/26	11	41.33	41.41	41.09(-0.05)	41.31(0.1)	41.45(0.1)	41.4	0.3	1	192(-10.1)	-50	[-5]	[14]	[-10]	63	163	RG	-0.1	Wait	(-2)	10	-28	5	-14	0.8,93	64
27	Jan/26	10	41.33	41.41	41.11(-0.02)	41.27(0.32)	41.41(0.22)	41.53	1	1	202(-6.9)	15	[-2]	[38]	[8]	67	183	UR	0.3	SmallShort	(-2)	22	25	7	-12	1,92	64
28	Jan/26	9	41.33	41.41	41.12(-0.02)	41.14(0.27)	41.32(0.05)	41.42	0.4	1	209(-6.2)	-5	[-2]	[18]	[6]	59	106	UR	0.2	SmallShort?	(-5)	5	14	14	-12	0.7,91	64
29	Jan/25	15	41.33	41.43	41.13(-0.02)	41.03(0.22)	41.3(0.1)	41.36	0.1	3	215(5.8)	-20	[-2]	[21]	[-10]	47	109	RG	0.1	Wait?	(-5)	10	-38	10	7	0.5,84	58
30	Jan/25	14	41.33	41.43	41.13(0)	40.94(0.22)	41.26(0.22)	41.53	0.9	3	209(0.5)	40	[0]	[33]	[34]	47	151	UR	0.6	SmallShort	(0)	22	80	12	20	0.8,77	58

31	Jan/25	13	41.33	41.43	41.14(-0.07)	40.85(0.12)	41.17(0.1)	41.17	-0.7	3	209(-8.5)	-25	[-7]	[14]	[1]	18	115	UR	0	SmallShort	(-5)	10	-6	7	20	0.1,65	58
32	Jan/25	12	41.33	41.43	41.17(-0.07)	40.8(0.05)	41.13(0.44)	41.2	-0.6	3	217(-8.6)	5	[-7]	[45]	[3]	17	208	UR	0.1	SmallShort	(-6)	44	-11	15	20	0.1,64	58
33	Jan/25	11	41.33	41.43	41.2(-0.07)	40.78(0.02)	40.95(0.49)	41.25	-0.4	3	226(-9.5)	15	[-7]	[49]	[16]	12	223	UR	0.6	SmallShort	(-6)	50	17	22	20	0.1,59	58
34	Jan/25	10	41.33	41.43	41.23(-0.1)	40.77(-0.12)	40.75(0.3)	41.17	-0.7	3	236(-8.6)	25	[-10]	[22]	[18]	-3	183	UR	0.8	SmallShort	(-6)	30	16	32	20	-0.1,50	58
35	Jan/25	9	41.33	41.43	41.27(-0.1)	40.82(-0.1)	40.63(0.25)	41.1	-1	3	244(-6.9)	40	[-10]	[18]	[25]	-27	139	UR	0.9	SmallShort?	(-11)	25	45	26	20	-0.3,31	58

36	Jan/24	15	41.29	41.45	41.31(-0.1)	40.86(-0.22)	40.53(0.12)	40.9	-1.3	4	251(61.3)	45	[-10]	[-1]	[51]	-54	43	RG	0.7	Wait?	(-11)	12	132	19	20	-0.7,14	52
37	Jan/24	14	41.29	41.45	41.35(-0.14)	40.95(-0.36)	40.48(-0.3)	40.32	-3.3	4	190(17.1)	-50	[-14]	[-51]	[-2]	-98	-179	DT	-0.3	OpenShort	(-16)	-30	2	4	-20	-1.9,0	52
38	Jan/24	13	41.29	41.45	41.41(-0.17)	41.1(-0.32)	40.6(-0.49)	40.31	-3.4	4	173(24)	-50	[-17]	[-69]	[-14]	-105	-218	DT	-0.6	HoldShort	(-16)	-49	-32	7	-20	-2.2,0	52
39	Jan/24	12	41.29	41.45	41.48(-0.14)	41.23(-0.29)	40.8(-0.54)	40.45	-2.9	4	149(23.3)	-50	[-14]	[-72]	[-20]	-110	-245	DT	-0.8	HoldShort	(-13)	-54	-48	8	-20	-2.4,0	52
40	Jan/24	11	41.29	41.45	41.54(-0.12)	41.35(-0.19)	41.02(-0.41)	40.66	-2.2	4	125(19)	-50	[-12]	[-53]	[-7]	-110	-190	DT	-1	HoldShort	(-11)	-41	-2	-0	-20	-2.4,0	52

41	Jan/24	10	41.29	41.45	41.59(-0.14)	41.43(-0.29)	41.19(-0.58)	40.67	-2.1	4	106(33.5)	-50	[-14]	[-76]	[-28]	-125	-225	DT	-1.7	HoldShort	(-13)	-58	-54	-25	-20	-3,0	52
42	Jan/24	9	41.29	41.45	41.65(-0.1)	41.55(-0.19)	41.43(-0.38)	40.91	-1.3	4	73(22.9)	-50	[-10]	[-50]	[-39]	-133	-175	DT	-2.5	HoldShort?	(-11)	-38	-86	-32	-20	-3.5,5	52
43	Jan/21	15	41.25	41.46	41.69(-0.05)	41.63(-0.12)	41.59(-0.19)	41.3	0.2	5	50(12.3)	-25	[-5]	[-25]	[-29]	-109	-87	DT	-2	HoldShort?	(-5)	-19	-60	-42	-20	-2.7,9	44
44	Jan/21	14	41.25	41.46	41.69(0)	41.68(-0.1)	41.59(0)	41.57	1.1	5	38(0.6)	25	[0]	[-4]	[-3]	-51	-30	DR	-0.9	OpenShort	(0)	0	5	-23	-10	-1.2,29	44
45	Jan/21	13	41.25	41.46	41.71(-0.02)	41.72(-0.07)	41.59(0)	41.55	1	5	37(1.8)	-5	[-2]	[-3]	[-15]	-36	-18	RG	-1.1	SmallLong	(-2)	0	-44	-1	-7	-1.4,49	44

46	Jan/21	12	41.25	41.46	41.72(0.05)	41.72(0)	41.67(0.02)	41.75	1.7	5	35(-5.3)	50	[5]	[4]	[-1]	16	-38	CR	0.8	HoldShort	(2)	2	-13	17	0	0.3,58	44
47	Jan/21	11	41.25	41.46	41.7(0.07)	41.75(0.07)	41.67(0)	41.81	1.9	5	41(-9.1)	50	[7]	[6]	[14]	19	-45	UT	1.2	OpenLong	(5)	0	33	14	5	0.9,46	44
48	Jan/21	10	41.25	41.46	41.67(0.05)	41.72(0.02)	41.66(-0.07)	41.66	1.4	5	50(-5.9)	50	[5]	[-4]	[0]	-32	-72	RG	0	Wait	(5)	-7	13	-11	-20	-0.1,21	44
49	Jan/21	9	41.25	41.46	41.65(0.05)	41.71(-0.05)	41.69(-0.17)	41.6	1.2	5	56(-16.5)	45	[5]	[-17]	[4]	-34	-109	RG	-0.5	Wait?	(2)	-17	22	-11	-14	-0.3,24	44
50	Jan/20	15	41.22	41.43	41.63(0.05)	41.73(-0.05)	41.76(-0.19)	41.5	0.8	7	72(1.1)	20	[5]	[-18]	[-21]	-24	-135	DR	-1.2	OpenShort?	(6)	-19	-55	-8	-19	-0.6,41	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI