FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $37.6600 One month high (close): $41.1800

FE Daily Change: 0.46% Daily StdDev 1.14% FE EMA_5_Trend: 0.44% 10Minute StdDev: $0.3177

Latest Price : $41.18(0.46%)

Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.13%(38%) Avg negative next hour return: -0.09%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	39.9	40.47	40.78(0.12)	41.02(0.07)	41.09(0.1)	41.19	1.6	16	37(-1.6)	50	[11]	[18]	[7]	85	4	UT	0.3	HoldLong?	(10)	9	19	2	7	1.4,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.02(hourly_sma_10 -0.41%) 40.78(hourly_sma_20 -1%) 40.47(daily_ema_10 -1.75%) 39.9(daily_ema_20 -3.13%) Resistance Levels:

2	Dec/29	14	39.9	40.47	40.73(0.05)	40.99(0.05)	41.05(0.05)	41.1	1.5	16	39(1.5)	50	[4]	[11]	[1]	80	52	UT	0.2	OpenLong	(10)	4	0	-1	19	1.2,100	80
3	Dec/29	13	39.9	40.47	40.71(0.07)	40.97(0.07)	41.03(0.05)	41.1	1.5	16	37(1.6)	50	[6]	[12]	[4]	83	42	UT	0.2	OpenLong	(6)	4	13	-1	-7	1.3,100	80
4	Dec/29	12	39.9	40.47	40.68(0.05)	40.94(0.1)	41.01(0.07)	41.04	1.4	16	36(1.3)	50	[4]	[15]	[2]	80	56	UT	0.1	OpenLong	(4)	6	4	-3	10	1.2,100	80
5	Dec/29	11	39.9	40.47	40.66(0.07)	40.9(0.15)	40.98(0.05)	41.02	1.4	16	34(1.5)	50	[6]	[16]	[-2]	83	32	CR	0.1	OpenShort	(4)	4	2	-2	-20	1.3,100	80

6	Dec/29	10	39.9	40.47	40.63(0.02)	40.84(0.15)	40.96(0.05)	41.01	1.4	16	33(1.5)	50	[2]	[15]	[0]	85	82	UT	0.2	OpenLong	(6)	4	0	-1	2	1.4,100	80
7	Dec/29	9	39.9	40.47	40.62(0.07)	40.78(0.17)	40.94(0.07)	41.01	1.4	16	31(2.4)	50	[6]	[18]	[3]	88	47	UT	0.3	OpenLong?	(4)	6	9	-1	2	1.5,100	80
8	Dec/28	15	39.73	40.35	40.59(0.05)	40.71(0.15)	40.91(0.1)	40.97	1.4	14	29(4.2)	50	[4]	[19]	[5]	90	64	UT	0.3	OpenLong?	(4)	9	13	-2	15	1.6,100	77
9	Dec/28	14	39.73	40.35	40.57(0.05)	40.65(0.12)	40.87(0.12)	40.91	1.3	14	25(1.5)	50	[4]	[19]	[1]	89	59	UT	0.2	OpenLong	(4)	11	2	-6	12	1.6,99	77
10	Dec/28	13	39.73	40.35	40.55(0.05)	40.6(0.17)	40.82(0.25)	40.9	1.3	14	23(1.8)	50	[4]	[33]	[5]	92	103	UT	0.4	OpenLong	(4)	22	4	4	20	1.7,99	77

11	Dec/28	12	39.73	40.35	40.53(0.05)	40.53(0.17)	40.72(0.25)	40.88	1.3	14	21(1.9)	50	[4]	[33]	[3]	97	103	UT	0.8	OpenLong	(4)	22	-4	17	17	1.9,99	77
12	Dec/28	11	39.73	40.35	40.51(0.05)	40.46(0.05)	40.62(0.3)	40.9	1.3	14	20(3)	50	[4]	[32]	[21]	108	126	UT	1.6	HoldLong	(4)	26	25	45	20	2.3,100	77
13	Dec/28	10	39.73	40.35	40.49(0.02)	40.44(0.05)	40.5(0.22)	40.78	1.2	14	17(1.6)	50	[2]	[24]	[19]	81	105	UT	1.9	OpenLong	(2)	19	28	37	20	2,81	77
14	Dec/28	9	39.73	40.35	40.48(0.02)	40.42(0.02)	40.41(0.1)	40.65	1	14	15(0.4)	50	[2]	[12]	[26]	45	45	UT	1.8	OpenLong?	(2)	9	58	26	20	1.3,62	77
15	Dec/27	15	39.62	40.26	40.48(0)	40.41(-0.05)	40.37(0.05)	40.38	0.9	15	15(-0.8)	50	[0]	[4]	[1]	-28	-7	UR	0.1	SmallShort?	(-2)	4	0	1	10	-0.7,40	75

16	Dec/27	14	39.62	40.26	40.47(0.02)	40.43(-0.05)	40.35(0.12)	40.38	0.9	15	15(-2.1)	50	[2]	[11]	[5]	-29	-11	UT	0.2	OpenLong	(0)	11	10	4	7	-0.7,39	75
17	Dec/27	13	39.62	40.26	40.47(0)	40.45(-0.07)	40.3(-0.17)	40.33	0.9	15	17(0.1)	35	[0]	[-16]	[-2]	-33	-73	DR	0.2	OpenShort	(2)	-15	-6	3	-7	-0.9,40	75
18	Dec/27	12	39.62	40.26	40.46(-0.02)	40.48(-0.05)	40.37(-0.12)	40.36	0.9	15	17(0.1)	25	[-2]	[-11]	[-3]	-31	-29	RG	-0.1	Wait	(0)	-11	-6	4	-17	-0.7,37	75
19	Dec/27	11	39.62	40.26	40.46(0)	40.5(-0.02)	40.42(-0.07)	40.39	0.9	15	17(0.1)	45	[0]	[-5]	[1]	-42	-37	RG	-0.2	Wait	(0)	-6	23	-40	-2	-0.6,23	75
20	Dec/27	10	39.62	40.26	40.47(-0.02)	40.51(-0.02)	40.45(-0.12)	40.28	0.8	15	17(0.2)	45	[-2]	[-10]	[0]	-42	-59	RG	-1.2	SmallLong	(-2)	-11	26	-36	-20	-1.3,41	75

21	Dec/27	9	39.62	40.26	40.48(-0.02)	40.52(-0.1)	40.5(-0.25)	40.16	0.7	15	17(2.2)	5	[-2]	[-25]	[-45]	-42	-123	RG	-2.4	SmallLong?	(-2)	-22	-106	-31	-20	-2.3,66	75
22	Dec/23	15	39.5	40.18	40.49(0.02)	40.56(0.02)	40.6(0.05)	40.66	1.3	14	15(1.6)	50	[2]	[8]	[6]	78	32	UT	0.5	OpenLong?	(2)	4	10	4	17	1.4,93	81
23	Dec/23	14	39.5	40.18	40.48(0.05)	40.55(0.02)	40.58(0.02)	40.61	1.3	14	13(-1.4)	50	[4]	[6]	[6]	66	-16	UT	0.3	OpenLong	(2)	2	17	-4	12	1.1,88	81
24	Dec/23	13	39.5	40.18	40.46(0.05)	40.55(0)	40.58(0)	40.53	1.2	14	15(-2.2)	50	[4]	[3]	[-4]	52	-31	CR	-0.3	HoldShort	(4)	0	-6	-5	-10	0.5,89	81
25	Dec/23	12	39.5	40.18	40.44(0.07)	40.54(0.05)	40.57(0.07)	40.56	1.2	14	17(-2.9)	50	[6]	[12]	[-4]	65	-24	CR	-0.1	HoldShort	(4)	6	-13	4	-10	0.8,95	81

26	Dec/23	11	39.5	40.18	40.41(0.1)	40.52(0.12)	40.54(0.05)	40.62	1.3	14	20(-3.5)	50	[9]	[14]	[4]	77	-39	UT	0.5	HoldLong	(6)	4	6	10	-2	1.2,97	81
27	Dec/23	10	39.5	40.18	40.37(0.1)	40.47(0.05)	40.52(0.02)	40.59	1.2	14	23(-3.8)	50	[9]	[8]	[4]	67	-47	UT	0.3	OpenLong	(9)	2	6	6	7	1.1,89	81
28	Dec/23	9	39.5	40.18	40.33(0.12)	40.45(0.02)	40.51(-0.02)	40.56	1.2	14	27(-3.6)	50	[11]	[4]	[5]	53	-69	UT	0.2	OpenLong?	(9)	-2	15	-5	15	1,78	81
29	Dec/22	15	39.42	40.07	40.28(0.07)	40.45(0)	40.52(0.02)	40.49	1.3	14	31(-3.4)	50	[6]	[6]	[3]	47	-17	UT	-0.1	OpenLong?	(10)	2	10	-9	12	0.8,77	83
30	Dec/22	14	39.42	40.07	40.25(0.05)	40.44(0.02)	40.51(0.02)	40.44	1.2	14	34(0.4)	50	[4]	[6]	[-8]	50	4	CR	-0.2	HoldShort	(6)	2	-17	-9	-10	0.7,82	83

31	Dec/22	13	39.42	40.07	40.23(0.02)	40.43(0.05)	40.5(0.2)	40.52	1.3	14	34(0.9)	50	[2]	[22]	[-0]	67	100	UT	0.1	OpenLong	(4)	18	-4	5	2	1,92	83
32	Dec/22	12	39.42	40.07	40.23(0)	40.43(0)	40.42(0.07)	40.54	1.3	14	33(0.7)	45	[0]	[8]	[0]	74	97	UT	0.4	OpenLong	(2)	6	-13	10	20	1.2,94	83
33	Dec/22	11	39.42	40.07	40.22(0.05)	40.41(0.1)	40.39(0.07)	40.6	1.4	14	32(2)	50	[4]	[14]	[14]	77	56	UT	0.8	OpenLong	(2)	6	32	17	10	1.4,92	83
34	Dec/22	10	39.42	40.07	40.2(0.02)	40.37(0.07)	40.36(-0.05)	40.45	1.2	14	30(0.2)	50	[2]	[1]	[4]	52	26	UT	0.4	OpenLong	(4)	-4	13	-2	-5	1,77	83
35	Dec/22	9	39.42	40.07	40.19(0.02)	40.34(0.1)	40.38(0.05)	40.39	1.1	14	30(0.8)	50	[2]	[12]	[14]	43	42	UT	0	OpenLong?	(0)	4	52	-10	-17	0.8,73	83

36	Dec/21	15	39.33	39.96	40.18(-0.02)	40.3(0.07)	40.36(-0.12)	40.15	1	13	29(-1.5)	5	[-2]	[-6]	[-19]	26	-19	RG	-0.9	SmallLong?	(0)	-11	-41	-15	-20	-0.1,78	87
37	Dec/21	14	39.33	39.96	40.19(0.02)	40.27(0.15)	40.41(-0.07)	40.34	1.2	13	30(0.3)	25	[2]	[3]	[-13]	57	2	CR	-0.3	HoldShort	(0)	-6	-36	2	-12	0.6,92	87
38	Dec/21	13	39.33	39.96	40.18(0.02)	40.21(0.2)	40.44(0.17)	40.51	1.4	13	30(1.3)	50	[2]	[26]	[3]	74	102	UT	0.3	OpenLong	(2)	15	4	6	7	1.3,91	87
39	Dec/21	12	39.33	39.96	40.18(0)	40.13(0.2)	40.37(0.2)	40.49	1.4	13	29(0.6)	50	[0]	[28]	[15]	71	131	UR	0.5	SmallShort	(2)	18	39	4	17	1.4,86	87
40	Dec/21	11	39.33	39.96	40.17(-0.02)	40.05(0.02)	40.29(0.12)	40.31	1.2	13	28(-1.5)	50	[-2]	[13]	[0]	52	81	RG	0.1	Wait	(0)	11	-15	14	20	0.6,87	87

41	Dec/21	10	39.33	39.96	40.18(-0.02)	40.04(0.02)	40.24(0.27)	40.38	1.3	13	30(-1.2)	50	[-2]	[26]	[0]	56	139	RG	0.6	Wait	(-2)	24	-26	24	20	0.8,86	87
42	Dec/21	9	39.33	39.96	40.18(0)	40.03(0.02)	40.13(0.38)	40.5	1.4	13	31(0.4)	50	[0]	[36]	[34]	59	176	UR	1.5	SmallShort?	(0)	33	66	34	20	1.2,79	87
43	Dec/20	15	39.26	39.88	40.18(0)	40.03(0)	39.98(0.25)	40.19	1.2	14	31(-0.8)	50	[0]	[24]	[11]	10	64	UR	0.8	SmallShort?	(-4)	22	15	27	20	0,60	88
44	Dec/20	14	39.26	39.88	40.19(0.02)	40.02(-0.05)	39.88(0.2)	40.12	1.1	14	31(-1.4)	50	[2]	[18]	[17]	-16	10	UT	1	OpenLong	(0)	18	28	25	20	-0.3,42	88
45	Dec/20	13	39.26	39.88	40.18(0.02)	40.04(-0.05)	39.8(-0.1)	39.99	0.9	14	33(-0.3)	50	[2]	[-8]	[12]	-44	-96	RG	0.7	Wait	(0)	-9	28	15	-5	-0.7,24	88

46	Dec/20	12	39.26	39.88	40.17(-0.02)	40.06(-0.12)	39.84(-0.23)	39.86	0.8	14	33(1.1)	45	[-2]	[-24]	[7]	-70	-118	RG	0.1	Wait	(0)	-20	24	1	-13	-1.2,10	88
47	Dec/20	11	39.26	39.88	40.18(-0.07)	40.11(-0.12)	39.93(-0.32)	39.75	0.6	14	32(2.7)	10	[-6]	[-33]	[-2]	-90	-120	RG	-0.7	Wait	(-4)	-28	13	-24	-20	-1.7,3	88
48	Dec/20	10	39.26	39.88	40.21(-0.05)	40.16(-0.15)	40.06(-0.27)	39.69	0.5	14	29(4.2)	5	[-4]	[-29]	[-14]	-90	-147	RG	-1.6	SmallLong	(-4)	-24	-13	-30	-20	-2.2,15	88
49	Dec/20	9	39.26	39.88	40.23(-0.02)	40.22(-0.17)	40.17(-0.27)	39.75	0.6	14	25(3)	15	[-2]	[-29]	[-37]	-73	-168	RG	-2.1	SmallLong?	(-4)	-24	-88	-24	-20	-2.4,37	88
50	Dec/17	15	39.17	39.78	40.23(0)	40.29(-0.07)	40.17(0)	40.16	1.3	13	22(-1.3)	30	[0]	[-1]	[-12]	-17	-20	DR	-0.7	OpenShort?	(0)	0	-34	-6	5	-0.5,46	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI