FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $37.6600 One month high (close): $40.5300

FE Daily Change: -0.2% Daily StdDev 1.14% FE EMA_5_Trend: 0.17% 10Minute StdDev: $0.126

Latest Price : $40.45(-0.2%)

Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.1)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	39.62	40.26	(0)	40.41(-0.05)	40.37(0.05)	40.38	0.9	15	15(0)	50	[0]	[4]	[1]	-28	-7	UR	0.1	SmallShort?	(-2)	4	0	1	10	-0.7,40	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.26(daily_ema_10 -0.3%) 39.62(daily_ema_20 -1.88%) Resistance Levels: 40.41(weak_hourly_sma_10 0.07%)

2	Dec/27	14	39.62	40.26	40.47(0.02)	40.43(-0.05)	40.35(0.12)	40.38	0.9	15	15(-2.1)	50	[2]	[11]	[5]	-29	-10	UT	0.2	OpenLong	(0)	11	10	4	7	-0.7,39	75
3	Dec/27	13	39.62	40.26	40.47(0)	40.45(-0.07)	40.3(-0.17)	40.33	0.9	15	17(0.1)	35	[0]	[-16]	[-2]	-33	-74	DR	0.2	OpenShort	(2)	-15	-6	3	-7	-0.9,40	75
4	Dec/27	12	39.62	40.26	40.46(-0.02)	40.48(-0.05)	40.37(-0.12)	40.36	0.9	15	17(0.1)	25	[-2]	[-11]	[-3]	-31	-30	RG	-0.1	Wait	(0)	-11	-6	4	-17	-0.7,37	75
5	Dec/27	11	39.62	40.26	40.46(0)	40.5(-0.02)	40.42(-0.07)	40.39	0.9	15	17(0.1)	45	[0]	[-5]	[1]	-42	-38	RG	-0.2	Wait	(0)	-6	23	-40	-2	-0.6,23	75

6	Dec/27	10	39.62	40.26	40.47(-0.02)	40.51(-0.02)	40.45(-0.12)	40.28	0.8	15	17(0.2)	45	[-2]	[-10]	[-0]	-42	-60	RG	-1.2	SmallLong	(-2)	-11	25	-36	-20	-1.3,41	75
7	Dec/27	9	39.62	40.26	40.48(-0.02)	40.52(-0.1)	40.5(-0.25)	40.16	0.7	15	17(2.2)	5	[-2]	[-25]	[-43]	-42	-124	RG	-2.4	SmallLong?	(-2)	-22	-103	-31	-20	-2.3,66	75
8	Dec/23	15	39.5	40.18	40.49(0.02)	40.56(0.02)	40.6(0.05)	40.66	1.3	14	15(1.6)	50	[2]	[8]	[5]	78	32	UT	0.5	OpenLong?	(2)	4	10	4	17	1.4,93	81
9	Dec/23	14	39.5	40.18	40.48(0.05)	40.55(0.02)	40.58(0.02)	40.61	1.3	14	13(-1.4)	50	[4]	[6]	[6]	66	-18	UT	0.3	OpenLong	(2)	2	17	-4	12	1.1,88	81
10	Dec/23	13	39.5	40.18	40.46(0.05)	40.55(0)	40.58(0)	40.53	1.2	14	15(-2.2)	50	[4]	[3]	[-4]	52	-33	CR	-0.3	HoldShort	(4)	0	-6	-5	-10	0.5,89	81

11	Dec/23	12	39.5	40.18	40.44(0.07)	40.54(0.05)	40.57(0.07)	40.56	1.2	14	17(-2.9)	50	[6]	[12]	[-4]	65	-26	CR	-0.1	HoldShort	(4)	6	-13	4	-10	0.8,95	81
12	Dec/23	11	39.5	40.18	40.41(0.1)	40.52(0.12)	40.54(0.05)	40.62	1.3	14	20(-3.5)	50	[9]	[14]	[3]	77	-42	UT	0.5	HoldLong	(6)	4	6	10	-2	1.2,97	81
13	Dec/23	10	39.5	40.18	40.37(0.1)	40.47(0.05)	40.52(0.02)	40.59	1.2	14	23(-3.8)	50	[9]	[8]	[4]	67	-51	UT	0.3	OpenLong	(8)	2	6	6	7	1.1,89	81
14	Dec/23	9	39.5	40.18	40.33(0.12)	40.45(0.02)	40.51(-0.02)	40.56	1.2	14	27(-3.6)	50	[11]	[4]	[5]	53	-73	UT	0.2	OpenLong?	(8)	-2	14	-5	15	1,78	81
15	Dec/22	15	39.42	40.07	40.28(0.07)	40.45(0)	40.52(0.02)	40.49	1.3	14	31(-3.4)	50	[6]	[6]	[3]	47	-20	UT	-0.1	OpenLong?	(10)	2	10	-9	12	0.8,77	83

16	Dec/22	14	39.42	40.07	40.25(0.05)	40.44(0.02)	40.51(0.02)	40.44	1.2	14	34(0.4)	50	[4]	[6]	[-8]	50	2	CR	-0.2	HoldShort	(6)	2	-17	-9	-10	0.7,82	83
17	Dec/22	13	39.42	40.07	40.23(0.02)	40.43(0.05)	40.5(0.2)	40.52	1.3	14	34(0.9)	50	[2]	[22]	[-0]	67	101	UT	0.1	OpenLong	(4)	18	-4	5	2	1,92	83
18	Dec/22	12	39.42	40.07	40.23(0)	40.43(0)	40.42(0.07)	40.54	1.3	14	33(0.7)	45	[0]	[8]	[0]	74	98	UT	0.4	OpenLong	(2)	6	-13	10	20	1.2,94	83
19	Dec/22	11	39.42	40.07	40.22(0.05)	40.41(0.1)	40.39(0.07)	40.6	1.4	14	32(2)	50	[4]	[14]	[14]	77	55	UT	0.8	OpenLong	(2)	6	31	17	10	1.4,92	83
20	Dec/22	10	39.42	40.07	40.2(0.02)	40.37(0.07)	40.36(-0.05)	40.45	1.2	14	30(0.2)	50	[2]	[1]	[3]	52	25	UT	0.4	OpenLong	(4)	-4	13	-2	-5	1,77	83

21	Dec/22	9	39.42	40.07	40.19(0.02)	40.34(0.1)	40.38(0.05)	40.39	1.1	14	30(0.8)	50	[2]	[12]	[14]	43	42	UT	0	OpenLong?	(0)	4	50	-10	-17	0.8,73	83
22	Dec/21	15	39.33	39.96	40.18(-0.02)	40.3(0.07)	40.36(-0.12)	40.15	1	13	29(-1.5)	5	[-2]	[-6]	[-18]	26	-20	RG	-0.9	SmallLong?	(0)	-11	-39	-15	-20	-0.1,78	87
23	Dec/21	14	39.33	39.96	40.19(0.02)	40.27(0.15)	40.41(-0.07)	40.34	1.2	13	30(0.3)	30	[2]	[3]	[-12]	57	0	CR	-0.3	HoldShort	(0)	-6	-35	2	-12	0.6,92	87
24	Dec/21	13	39.33	39.96	40.18(0.02)	40.21(0.2)	40.44(0.17)	40.51	1.4	13	30(1.3)	50	[2]	[26]	[3]	74	103	UT	0.3	OpenLong	(2)	15	4	6	7	1.3,91	87
25	Dec/21	12	39.33	39.96	40.18(0)	40.13(0.2)	40.37(0.2)	40.49	1.4	13	29(0.6)	50	[0]	[28]	[15]	71	133	UR	0.5	SmallShort	(2)	18	38	4	17	1.4,86	87

26	Dec/21	11	39.33	39.96	40.17(-0.02)	40.05(0.02)	40.29(0.12)	40.31	1.2	13	28(-1.5)	50	[-2]	[13]	[0]	52	83	RG	0.1	Wait	(0)	11	-14	14	20	0.6,87	87
27	Dec/21	10	39.33	39.96	40.18(-0.02)	40.04(0.02)	40.24(0.27)	40.38	1.3	13	30(-1.2)	50	[-2]	[26]	[0]	56	142	RG	0.6	Wait	(-2)	24	-25	24	20	0.8,86	87
28	Dec/21	9	39.33	39.96	40.18(0)	40.03(0.02)	40.13(0.38)	40.5	1.4	13	31(0.4)	50	[0]	[36]	[33]	59	180	UR	1.5	SmallShort?	(0)	33	64	34	20	1.2,79	87
29	Dec/20	15	39.26	39.88	40.18(0)	40.03(0)	39.98(0.25)	40.19	1.2	14	31(-0.8)	50	[0]	[24]	[11]	10	66	UR	0.8	SmallShort?	(-4)	22	14	27	20	0,60	88
30	Dec/20	14	39.26	39.88	40.19(0.02)	40.02(-0.05)	39.88(0.2)	40.12	1.1	14	31(-1.4)	50	[2]	[18]	[17]	-16	11	UT	1	OpenLong	(0)	18	28	25	20	-0.3,42	88

31	Dec/20	13	39.26	39.88	40.18(0.02)	40.04(-0.05)	39.8(-0.1)	39.99	0.9	14	33(-0.3)	50	[2]	[-8]	[11]	-44	-98	RG	0.7	Wait	(0)	-9	28	15	-5	-0.7,24	88
32	Dec/20	12	39.26	39.88	40.17(-0.02)	40.06(-0.12)	39.84(-0.23)	39.86	0.8	14	33(1.1)	45	[-2]	[-24]	[7]	-70	-120	RG	0.1	Wait	(0)	-20	23	1	-13	-1.2,10	88
33	Dec/20	11	39.26	39.88	40.18(-0.07)	40.11(-0.12)	39.93(-0.32)	39.75	0.6	14	32(2.7)	10	[-6]	[-33]	[-2]	-90	-121	RG	-0.7	Wait	(-4)	-28	13	-24	-20	-1.7,3	88
34	Dec/20	10	39.26	39.88	40.21(-0.05)	40.16(-0.15)	40.06(-0.27)	39.69	0.5	14	29(4.2)	5	[-4]	[-29]	[-15]	-90	-148	RG	-1.6	SmallLong	(-4)	-24	-13	-38	-20	-2.2,15	88
35	Dec/20	9	39.26	39.88	40.23(-0.02)	40.22(-0.17)	40.17(-0.27)	39.75	0.6	14	25(3)	15	[-2]	[-29]	[-38]	-73	-169	RG	-2.1	SmallLong?	(-4)	-24	-85	-35	-20	-2.4,37	88

36	Dec/17	15	39.17	39.78	40.23(0)	40.29(-0.07)	40.17(0)	40.16	1.3	13	22(-1.3)	30	[0]	[-1]	[-12]	-17	-20	DR	-0.7	OpenShort?	(0)	0	-33	-10	5	-0.5,46	60
37	Dec/17	14	39.17	39.78	40.24(0.05)	40.32(-0.05)	40.17(0)	40.32	1.5	13	23(-1.7)	50	[4]	[1]	[-2]	25	-33	CR	0.2	HoldShort	(2)	0	-8	0	7	0.4,65	60
38	Dec/17	13	39.17	39.78	40.22(0.07)	40.34(-0.05)	40.28(0.05)	40.36	1.5	13	25(-2.8)	50	[6]	[6]	[9]	32	-30	UT	0.4	OpenLong	(6)	4	23	7	-2	0.7,64	60
39	Dec/17	12	39.17	39.78	40.19(0.07)	40.34(0)	40.26(-0.05)	40.25	1.4	13	28(-3.1)	50	[6]	[-0]	[-6]	13	-76	DR	-0	OpenShort	(4)	-4	-10	-7	-15	0.3,55	60
40	Dec/17	11	39.17	39.78	40.16(0.05)	40.36(0.12)	40.28(-0.02)	40.3	1.5	13	31(-0.7)	50	[4]	[7]	[5]	24	-29	UT	0.1	OpenLong	(6)	-2	25	-3	-20	0.6,59	60

41	Dec/17	10	39.17	39.78	40.14(0.02)	40.31(0.05)	40.29(-0.2)	40.18	1.3	13	32(-0.6)	25	[2]	[-12]	[-16]	12	-64	DR	-0.5	OpenShort	(4)	-18	-33	-13	-20	0.2,57	60
42	Dec/17	9	39.17	39.78	40.13(0.05)	40.29(0.07)	40.37(-0.1)	40.34	1.5	13	32(0.2)	50	[4]	[-2]	[3]	34	-29	RG	-0.1	Wait?	(4)	-9	18	-14	-5	0.8,64	60
43	Dec/16	15	39.09	39.66	40.11(0.02)	40.29(0)	40.41(-0.12)	40.25	1.6	13	32(-1.1)	30	[2]	[-7]	[-7]	34	-23	DR	-0.6	OpenShort?	(4)	-11	-10	-20	0	0.6,69	70
44	Dec/16	14	39.09	39.66	40.11(0)	40.26(0.05)	40.46(0.05)	40.3	1.6	13	33(0.1)	30	[0]	[10]	[-12]	50	63	CR	-0.7	HoldShort	(2)	4	-25	-19	-10	0.8,80	70
45	Dec/16	13	39.09	39.66	40.1(0.02)	40.24(0.1)	40.44(0.27)	40.42	1.8	13	33(1.1)	50	[2]	[31]	[-6]	75	129	CR	-0.1	HoldShort	(0)	23	-21	-3	20	1.3,92	70

46	Dec/16	12	39.09	39.66	40.09(0.05)	40.2(0.1)	40.33(0.3)	40.52	1.9	13	32(3)	50	[4]	[34]	[2]	93	136	UT	0.8	OpenLong	(4)	26	-8	18	20	1.8,98	70
47	Dec/16	11	39.09	39.66	40.07(0.07)	40.16(0.17)	40.21(0.27)	40.56	2	13	29(4.6)	50	[6]	[35]	[17]	108	118	UT	1.6	HoldLong	(4)	23	21	47	20	2.3,100	70
48	Dec/16	10	39.09	39.66	40.04(0.05)	40.09(0.17)	40.1(0.12)	40.46	1.9	13	24(3.3)	50	[4]	[22]	[23]	83	80	UT	2	OpenLong	(6)	10	46	28	20	2.3,75	70
49	Dec/16	9	39.09	39.66	40.02(0.05)	40.02(0.13)	40.05(0.02)	40.24	1.6	13	21(0.8)	50	[4]	[11]	[30]	39	3	UT	1.2	OpenLong?	(2)	2	82	13	12	1.4,54	70
50	Dec/15	15	39.02	39.5	40.02(0)	40.02(0)	40.04(-0.1)	39.85	1.2	10	20(-2.2)	45	[0]	[-5]	[-10]	-33	-66	DR	-1.3	OpenShort?	(0)	-9	-17	-11	-20	-1,42	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI