|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $32.8100 One month high (close): $35.5600
FE Daily Change: 0.06% Daily StdDev 1.62% FE EMA_5_Trend: -0.35% 10Minute StdDev: $0.2174
Latest Price : $34.27(0.06%) | Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 34.25 | 34.69 | 34.35(-0.07) | 34.26(-0.06) | 34.23(-0.11) | 34.06 | -0.2 | | 6 | 26(1.3) | -5 | [-4] | [-10] | [-8] | -78 | -35 | RG | -0.8 | SmallLong? | | (-5) | -7 | -9 | -20 | -20 | -1.4,7 | 65 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces: 34.25(daily_ema_20 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 34.26(hourly_sma_10 0.59%) 34.35(hourly_sma_20 0.85%) 34.69(weak_daily_ema_10 1.85%)
|
| | | 2 | Mar/26 | 14 | 34.25 | 34.69 | 34.37(-0.06) | 34.28(-0.01) | 34.27(-0.16) | 34.11 | -0.2 | | 6 | 25(1.1) | -5 | [-4] | [-12] | [-12] | -62 | -59 | RG | -0.8 | SmallLong | | (-4) | -10 | -20 | -13 | -20 | -1.3,21 | 65 | | 3 | Mar/26 | 13 | 34.25 | 34.69 | 34.39(-0.03) | 34.28(0.02) | 34.32(-0.05) | 34.23 | -0 | | 6 | 24(0.2) | 15 | [-2] | [-3] | [-11] | -36 | -31 | RG | -0.5 | Wait | | (-2) | -3 | -27 | 4 | -20 | -0.8,34 | 65 | | 4 | Mar/26 | 12 | 34.25 | 34.69 | 34.4(0.01) | 34.27(0.06) | 34.34(0.1) | 34.39 | 0.2 | | 6 | 23(0) | 45 | [1] | [8] | [2] | -17 | 17 | UT | 0.3 | OpenLong | | (0) | 6 | 2 | 3 | 6 | -0.1,36 | 65 | | 5 | Mar/26 | 11 | 34.25 | 34.69 | 34.4(0.02) | 34.25(-0.04) | 34.31(0.04) | 34.38 | 0.2 | | 6 | 23(0) | 50 | [1] | [1] | [13] | -23 | -20 | UT | 0.4 | OpenLong | | (0) | 3 | 26 | 6 | 20 | -0.1,30 | 65 | | | | |
| 6 | Mar/26 | 10 | 34.25 | 34.69 | 34.39(-0.03) | 34.26(-0.08) | 34.3(0.02) | 34.23 | -0 | | 6 | 23(0.4) | 20 | [-2] | [-2] | [-8] | -47 | -12 | RG | -0.4 | Wait | | (0) | 1 | -27 | 2 | 9 | -0.9,26 | 65 | | 7 | Mar/26 | 9 | 34.25 | 34.69 | 34.39(0) | 34.29(-0.05) | 34.29(0.14) | 34.39 | 0.2 | | 6 | 23(-0.1) | 50 | [0] | [7] | [8] | -27 | 38 | UR | 0.5 | SmallShort? | | (0) | 9 | 15 | 7 | 20 | -0.1,26 | 65 | | 8 | Mar/25 | 15 | 34.2 | 34.75 | 34.4(-0.01) | 34.31(-0.13) | 34.24(0.09) | 34.3 | 0.1 | | 7 | 23(0.5) | 45 | [-1] | [1] | [8] | -40 | 4 | UR | 0.3 | SmallShort? | | (-2) | 6 | 10 | 11 | 20 | -0.5,23 | 66 | | 9 | Mar/25 | 14 | 34.2 | 34.75 | 34.4(-0.03) | 34.36(-0.15) | 34.21(0.06) | 34.24 | 0 | | 7 | 23(0.5) | 30 | [-2] | [-2] | [-2] | -54 | -4 | RG | 0.2 | Wait | | (0) | 4 | -13 | 13 | 0 | -0.9,19 | 66 | | 10 | Mar/25 | 13 | 34.2 | 34.75 | 34.41(-0.02) | 34.41(-0.08) | 34.19(-0.13) | 34.32 | 0.1 | | 7 | 22(-0.1) | 30 | [-1] | [-11] | [6] | -49 | -44 | RG | 0.7 | Wait | | (-2) | -8 | 15 | 10 | -6 | -0.5,14 | 66 | | | | |
| 11 | Mar/25 | 12 | 34.2 | 34.75 | 34.42(-0.03) | 34.44(-0.08) | 34.23(-0.15) | 34.23 | 0 | | 7 | 22(-0.2) | 30 | [-2] | [-12] | [3] | -73 | -69 | RG | 0 | Wait | | (-2) | -9 | 17 | -0 | -20 | -1.1,5 | 66 | | 12 | Mar/25 | 11 | 34.2 | 34.75 | 34.43(-0.08) | 34.47(-0.07) | 34.28(-0.28) | 34.13 | -0.1 | | 7 | 22(0.7) | -15 | [-5] | [-21] | [-9] | -93 | -80 | DT | -0.8 | HoldShort | | (-4) | -17 | -2 | -31 | -20 | -1.7,0 | 66 | | 13 | Mar/25 | 10 | 34.2 | 34.75 | 34.46(-0.07) | 34.5(-0.08) | 34.37(-0.38) | 34.14 | -0.1 | | 7 | 22(0.3) | -15 | [-4] | [-27] | [-9] | -79 | -116 | DT | -1.3 | HoldShort | | (-4) | -23 | 0 | -28 | -20 | -1.8,16 | 66 | | 14 | Mar/25 | 9 | 34.2 | 34.75 | 34.49(-0.08) | 34.53(-0.03) | 34.5(-0.39) | 34.14 | -0.1 | | 7 | 21(2.1) | -30 | [-5] | [-26] | [-34] | -72 | -119 | DT | -2.1 | OpenShort? | | (-5) | -24 | -67 | -36 | -20 | -2,28 | 66 | | 15 | Mar/24 | 15 | 34.16 | 34.8 | 34.52(-0.02) | 34.54(0.04) | 34.5(0) | 34.54 | 0.5 | | 7 | 19(-5.6) | 30 | [-1] | [1] | [-0] | 1 | 31 | RG | -0.6 | Wait? | | (-4) | 0 | 12 | -18 | -12 | 0.1,48 | 67 | | | | |
| 16 | Mar/24 | 14 | 34.16 | 34.8 | 34.53(-0.08) | 34.52(0.02) | 34.64(-0.03) | 34.47 | 0.4 | | 7 | 25(-1.3) | -10 | [-5] | [-3] | [-10] | 6 | 57 | DT | -0.8 | OpenShort | | (-2) | -2 | -20 | -12 | -11 | -0.3,63 | 67 | | 17 | Mar/24 | 13 | 34.16 | 34.8 | 34.56(-0.03) | 34.51(0.06) | 34.65(0.1) | 34.59 | 0.5 | | 7 | 26(-1.1) | 25 | [-2] | [7] | [-7] | 37 | 67 | RG | -0.3 | Wait | | (-5) | 6 | -30 | 16 | 6 | 0.1,84 | 67 | | 18 | Mar/24 | 12 | 34.16 | 34.8 | 34.57(-0.02) | 34.49(0.12) | 34.62(0.19) | 34.77 | 0.8 | | 7 | 27(-0.5) | 40 | [-1] | [15] | [5] | 55 | 131 | UR | 0.7 | SmallShort | | (0) | 12 | -6 | 28 | 20 | 0.9,82 | 67 | | 19 | Mar/24 | 11 | 34.16 | 34.8 | 34.57(0) | 34.45(0.12) | 34.55(0.3) | 34.81 | 0.8 | | 7 | 28(0.4) | 50 | [0] | [22] | [23] | 41 | 149 | UR | 1.2 | SmallShort | | (-2) | 18 | 44 | 32 | 20 | 1,66 | 67 | | 20 | Mar/24 | 10 | 34.16 | 34.8 | 34.58(-0.02) | 34.41(0.04) | 34.45(0.11) | 34.55 | 0.5 | | 7 | 27(0) | 45 | [-1] | [7] | [5] | -11 | 40 | UR | 0.5 | SmallShort | | (-2) | 7 | 3 | 15 | 20 | -0.1,42 | 67 | | | | |
| 21 | Mar/24 | 9 | 34.16 | 34.8 | 34.59(0.01) | 34.39(-0.01) | 34.41(0.11) | 34.53 | 0.5 | | 7 | 27(-0.3) | 50 | [1] | [6] | [12] | -30 | -1 | UT | 0.5 | OpenLong? | | (-2) | 7 | 19 | 18 | 20 | -0.3,28 | 67 | | 22 | Mar/23 | 15 | 34.16 | 34.83 | 34.59(0.01) | 34.39(-0.09) | 34.37(0.01) | 34.42 | 0.3 | | 9 | 28(0.1) | 50 | [1] | [-2] | [-0] | -54 | -59 | RG | 0.2 | Wait? | | (-2) | 1 | -7 | 8 | 9 | -0.8,16 | 71 | | 23 | Mar/23 | 14 | 34.16 | 34.83 | 34.59(-0.04) | 34.42(-0.07) | 34.37(0.08) | 34.46 | 0.4 | | 9 | 28(-0.4) | 50 | [-2] | [2] | [14] | -57 | 22 | UR | 0.4 | SmallShort | | (2) | 5 | 31 | 9 | 20 | -0.6,8 | 71 | | 24 | Mar/23 | 13 | 34.16 | 34.83 | 34.6(-0.09) | 34.44(-0.16) | 34.34(-0.09) | 34.28 | 0.1 | | 9 | 28(1.3) | 10 | [-6] | [-11] | [-5] | -84 | -19 | RG | -0.3 | Wait | | (-5) | -6 | -15 | -1 | 0 | -1.4,1 | 71 | | 25 | Mar/23 | 12 | 34.16 | 34.83 | 34.63(-0.06) | 34.5(-0.07) | 34.37(-0.03) | 34.37 | 0.3 | | 9 | 27(0.4) | 40 | [-4] | [-4] | [2] | -78 | -25 | RG | 0 | Wait | | (-5) | -2 | 5 | 4 | -9 | -1.2,2 | 71 | | | | |
| 26 | Mar/23 | 11 | 34.16 | 34.83 | 34.65(-0.08) | 34.53(-0.22) | 34.38(-0.1) | 34.34 | 0.2 | | 9 | 26(0.8) | 20 | [-5] | [-14] | [-2] | -84 | -33 | RG | -0.2 | Wait | | (-4) | -6 | -7 | -2 | 9 | -1.4,1 | 71 | | 27 | Mar/23 | 10 | 34.16 | 34.83 | 34.68(-0.07) | 34.6(-0.15) | 34.42(-0.15) | 34.38 | 0.3 | | 9 | 26(-1.2) | 20 | [-4] | [-14] | [-0] | -82 | -57 | RG | -0.2 | Wait | | (-5) | -9 | 5 | -3 | -15 | -1.4,3 | 71 | | 28 | Mar/23 | 9 | 34.16 | 34.83 | 34.71(-0.1) | 34.65(-0.16) | 34.47(-0.22) | 34.35 | 0.2 | | 9 | 27(-2.8) | -10 | [-6] | [-19] | [-9] | -89 | -52 | DT | -0.5 | HoldShort? | | (-4) | -13 | -13 | -13 | -20 | -1.6,1 | 71 | | 29 | Mar/22 | 15 | 34.12 | 34.82 | 34.75(-0.12) | 34.71(-0.11) | 34.54(-0.23) | 34.43 | 0.4 | | 10 | 30(-1.7) | -0 | [-7] | [-18] | [-3] | -77 | -25 | RG | -0.5 | Wait? | | (-7) | -14 | 5 | -16 | -20 | -1.3,6 | 71 | | 30 | Mar/22 | 14 | 34.12 | 34.82 | 34.79(-0.14) | 34.75(-0.09) | 34.62(-0.15) | 34.4 | 0.3 | | 10 | 31(-0.1) | -15 | [-8] | [-13] | [-13] | -72 | -5 | DT | -0.9 | OpenShort | | (-8) | -9 | -20 | -14 | -20 | -1.5,16 | 71 | | | | |
| 31 | Mar/22 | 13 | 34.12 | 34.82 | 34.84(-0.11) | 34.78(0.01) | 34.67(-0.36) | 34.52 | 0.5 | | 10 | 31(-0.2) | -20 | [-7] | [-22] | [-15] | -51 | -69 | DT | -0.6 | OpenShort | | (-8) | -21 | -25 | -14 | -20 | -1.2,29 | 71 | | 32 | Mar/22 | 12 | 34.12 | 34.82 | 34.88(-0.08) | 34.78(0.07) | 34.79(-0.13) | 34.67 | 0.7 | | 10 | 32(-2.5) | 20 | [-5] | [-6] | [-5] | -28 | -10 | RG | -0.5 | Wait | | (-5) | -8 | -5 | -1 | -20 | -0.8,42 | 71 | | 33 | Mar/22 | 11 | 34.12 | 34.82 | 34.91(-0.1) | 34.75(-0.04) | 34.83(-0.11) | 34.7 | 0.7 | | 10 | 34(-2.9) | 5 | [-6] | [-8] | [-9] | -31 | 16 | RG | -0.5 | Wait | | (-5) | -7 | -19 | -15 | -3 | -0.8,39 | 71 | | 34 | Mar/22 | 10 | 34.12 | 34.82 | 34.94(-0.12) | 34.76(-0.02) | 34.87(-0.02) | 34.81 | 0.8 | | 10 | 37(-2.5) | 20 | [-7] | [-2] | [9] | -9 | 77 | RG | -0.2 | Wait | | (-5) | -1 | 25 | 3 | 0 | -0.4,51 | 71 | | 35 | Mar/22 | 9 | 34.12 | 34.82 | 34.98(-0.13) | 34.77(-0.02) | 34.88(-0.02) | 34.66 | 0.7 | | 10 | 39(-3.3) | -30 | [-8] | [-3] | [-26] | -24 | 37 | DT | -0.7 | OpenShort? | | (-8) | -1 | -78 | 1 | -6 | -1,51 | 71 | | | | |
| 36 | Mar/19 | 15 | 34.09 | 34.74 | 35.02(-0.1) | 34.78(0.08) | 34.89(0.37) | 35.13 | 1.3 | | 10 | 43(-2.4) | 50 | [-6] | [25] | [23] | 14 | 228 | UR | 0.7 | SmallShort? | | (-4) | 22 | 44 | 19 | 20 | 0.3,56 | 67 | | 37 | Mar/19 | 14 | 34.09 | 34.74 | 35.06(-0.1) | 34.75(-0.02) | 34.76(0.25) | 34.87 | 1 | | 10 | 45(-1.9) | 50 | [-6] | [15] | [4] | -18 | 119 | UR | 0.3 | SmallShort | | (-8) | 15 | 0 | 16 | 14 | -0.5,45 | 67 | | 38 | Mar/19 | 13 | 34.09 | 34.74 | 35.09(-0.12) | 34.76(-0.07) | 34.67(0.02) | 34.87 | 1 | | 10 | 47(-1.2) | 35 | [-7] | [-1] | [7] | -27 | 69 | RG | 0.5 | Wait | | (-6) | 1 | 2 | 22 | 20 | -0.6,38 | 67 | | 39 | Mar/19 | 12 | 34.09 | 34.74 | 35.13(-0.12) | 34.79(-0.13) | 34.66(0.01) | 34.86 | 0.9 | | 10 | 48(-0.5) | 45 | [-7] | [-3] | [15] | -42 | 47 | RG | 0.5 | Wait | | (-6) | 1 | 23 | 21 | 20 | -0.7,26 | 67 | | 40 | Mar/19 | 11 | 34.09 | 34.74 | 35.17(-0.13) | 34.84(-0.17) | 34.66(-0.03) | 34.72 | 0.8 | | 10 | 49(1.2) | 50 | [-8] | [-7] | [15] | -66 | -3 | RG | 0.2 | Wait | | (-8) | -2 | 37 | 8 | 15 | -1.1,12 | 67 | | | | |
| 41 | Mar/19 | 10 | 34.09 | 34.74 | 35.22(-0.13) | 34.9(-0.22) | 34.67(-0.21) | 34.5 | 0.5 | | 10 | 48(4.1) | 20 | [-8] | [-19] | [1] | -92 | -121 | RG | -0.4 | Wait | | (-8) | -13 | 12 | 1 | -20 | -1.8,3 | 67 | | 42 | Mar/19 | 9 | 34.09 | 34.74 | 35.26(-0.16) | 34.98(-0.23) | 34.74(-0.28) | 34.43 | 0.4 | | 10 | 43(6.6) | -25 | [-10] | [-24] | [-26] | -106 | -147 | DT | -0.9 | HoldShort? | | (-10) | -17 | -63 | -0 | -20 | -2.3,2 | 67 | | 43 | Mar/18 | 15 | 34.04 | 34.59 | 35.32(-0.06) | 35.06(-0.18) | 34.84(-0.2) | 34.81 | 1 | | 8 | 37(1.3) | 35 | [-4] | [-17] | [-0] | -91 | -130 | RG | -0.1 | Wait? | | (-5) | -12 | -3 | 5 | 0 | -1.7,2 | 68 | | 44 | Mar/18 | 14 | 34.04 | 34.59 | 35.34(-0.04) | 35.12(-0.22) | 34.91(-0.31) | 34.83 | 1 | | 8 | 36(2.7) | 35 | [-2] | [-24] | [1] | -94 | -180 | RG | -0.3 | Wait | | (-5) | -19 | 8 | 2 | -20 | -1.8,1 | 68 | | 45 | Mar/18 | 13 | 34.04 | 34.59 | 35.35(-0.07) | 35.2(-0.2) | 35.02(-0.31) | 34.78 | 0.9 | | 8 | 33(3.8) | 5 | [-4] | [-24] | [-10] | -105 | -169 | RG | -0.9 | SmallLong | | (-4) | -19 | -15 | -13 | -20 | -2.2,0 | 68 | | | | |
| 46 | Mar/18 | 12 | 34.04 | 34.59 | 35.38(-0.04) | 35.27(-0.25) | 35.13(-0.23) | 34.87 | 1 | | 8 | 29(3.3) | 20 | [-2] | [-20] | [-9] | -105 | -159 | RG | -1.1 | SmallLong | | (-2) | -14 | -6 | -26 | -20 | -2.2,0 | 68 | | 47 | Mar/18 | 11 | 34.04 | 34.59 | 35.39(-0.06) | 35.36(-0.2) | 35.21(-0.2) | 34.91 | 1.1 | | 8 | 26(3.1) | -0 | [-4] | [-17] | [-21] | -101 | -130 | RG | -1.5 | SmallLong | | (-4) | -12 | -40 | -21 | -20 | -2.3,7 | 68 | | 48 | Mar/18 | 10 | 34.04 | 34.59 | 35.41(-0.01) | 35.43(-0.14) | 35.28(-0.17) | 35.15 | 1.4 | | 8 | 23(-1.8) | 10 | [-1] | [-13] | [-17] | -67 | -104 | RG | -0.7 | Wait | | (-2) | -10 | -36 | -22 | -14 | -1.4,18 | 68 | | 49 | Mar/18 | 9 | 34.04 | 34.59 | 35.41(0.04) | 35.48(-0.07) | 35.34(-0.1) | 35.37 | 1.7 | | 8 | 24(-0.3) | 50 | [2] | [-6] | [0] | -28 | -77 | RG | 0.2 | Wait? | | (2) | -6 | 6 | -9 | -6 | -0.2,27 | 68 | | 50 | Mar/17 | 15 | 34.02 | 34.46 | 35.4(0.03) | 35.51(-0.06) | 35.38(-0.1) | 35.33 | 1.5 | | 12 | 25(0.1) | 50 | [2] | [-4] | [-2] | -39 | -77 | DR | -0.3 | OpenShort? | | (4) | -6 | 6 | -13 | -20 | -0.4,21 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|