FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $32.8100 One month high (close): $35.5600

FE Daily Change: 0.06% Daily StdDev 1.65% FE EMA_5_Trend: -0.66% 10Minute StdDev: $0.2399

Latest Price : $34.39(0.06%)

Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.3

Sample size 3 Avg positive next hour return: 0.16%(67%) Avg negative next hour return: -0.08%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	34.16	34.83	34.59(0.01)	34.39(-0.09)	34.37(0.01)	34.42	0.3	9	27(-0.2)	50	[1]	[-2]	[-0]	-54	-59	RG	0.2	Wait?	(-2)	1	-7	8	9	-0.8,16	71
Daily Trend: % Up Forces: 34.59(hourly_sma_20 0.49%) 34.83(daily_ema_10 1.19%) Down Forces: 34.39(hourly_sma_10 -0.09%) Support Levels: 34.16(daily_ema_20 -0.76%) Resistance Levels:

2	Mar/23	14	34.16	34.83	34.59(-0.04)	34.42(-0.07)	34.37(0.08)	34.46	0.4	9	28(-0.4)	50	[-2]	[2]	[14]	-57	23	UR	0.4	SmallShort	(2)	5	30	9	20	-0.6,8	71
3	Mar/23	13	34.16	34.83	34.6(-0.09)	34.44(-0.16)	34.34(-0.09)	34.28	0.1	9	28(1.3)	10	[-6]	[-11]	[-5]	-84	-19	RG	-0.3	Wait	(-5)	-6	-15	-1	0	-1.4,1	71
4	Mar/23	12	34.16	34.83	34.63(-0.06)	34.5(-0.07)	34.37(-0.03)	34.37	0.3	9	27(0.4)	40	[-4]	[-4]	[2]	-78	-24	RG	0	Wait	(-5)	-2	5	4	-9	-1.2,2	71
5	Mar/23	11	34.16	34.83	34.65(-0.08)	34.53(-0.22)	34.38(-0.1)	34.34	0.2	9	26(0.8)	20	[-5]	[-14]	[-2]	-84	-33	RG	-0.2	Wait	(-3)	-6	-7	-2	9	-1.4,1	71

6	Mar/23	10	34.16	34.83	34.68(-0.07)	34.6(-0.15)	34.42(-0.15)	34.38	0.3	9	26(-1.2)	20	[-4]	[-14]	[-0]	-82	-57	RG	-0.2	Wait	(-5)	-9	5	-3	-15	-1.4,3	71
7	Mar/23	9	34.16	34.83	34.71(-0.1)	34.65(-0.16)	34.47(-0.22)	34.35	0.2	9	27(-2.8)	-10	[-6]	[-19]	[-9]	-89	-51	DT	-0.5	HoldShort?	(-3)	-13	-13	-13	-20	-1.6,1	71
8	Mar/22	15	34.12	34.82	34.75(-0.12)	34.71(-0.11)	34.54(-0.23)	34.43	0.4	10	30(-1.7)	-0	[-7]	[-18]	[-3]	-77	-24	RG	-0.5	Wait?	(-7)	-14	5	-16	-20	-1.3,6	71
9	Mar/22	14	34.12	34.82	34.79(-0.14)	34.75(-0.09)	34.62(-0.15)	34.4	0.3	10	31(-0.1)	-15	[-8]	[-13]	[-13]	-72	-4	DT	-0.9	OpenShort	(-8)	-9	-20	-14	-20	-1.5,16	71
10	Mar/22	13	34.12	34.82	34.84(-0.11)	34.78(0.01)	34.67(-0.36)	34.52	0.5	10	31(-0.2)	-20	[-7]	[-22]	[-14]	-51	-69	DT	-0.6	OpenShort	(-8)	-21	-25	-14	-20	-1.2,29	71

11	Mar/22	12	34.12	34.82	34.88(-0.08)	34.78(0.07)	34.79(-0.13)	34.67	0.7	10	32(-2.5)	20	[-5]	[-6]	[-5]	-28	-10	RG	-0.5	Wait	(-5)	-8	-5	-1	-20	-0.8,42	71
12	Mar/22	11	34.12	34.82	34.91(-0.1)	34.75(-0.04)	34.83(-0.11)	34.7	0.7	10	34(-2.9)	5	[-6]	[-8]	[-9]	-31	17	RG	-0.5	Wait	(-5)	-7	-18	-15	-3	-0.8,39	71
13	Mar/22	10	34.12	34.82	34.94(-0.12)	34.76(-0.02)	34.87(-0.02)	34.81	0.8	10	37(-2.5)	20	[-7]	[-2]	[9]	-9	78	RG	-0.2	Wait	(-5)	-1	25	3	0	-0.4,51	71
14	Mar/22	9	34.12	34.82	34.98(-0.13)	34.77(-0.02)	34.88(-0.02)	34.66	0.7	10	39(-3.3)	-30	[-8]	[-3]	[-26]	-24	39	DT	-0.7	OpenShort?	(-8)	-1	-77	1	-6	-1,51	71
15	Mar/19	15	34.09	34.74	35.02(-0.1)	34.78(0.08)	34.89(0.37)	35.13	1.3	10	43(-2.4)	50	[-6]	[25]	[22]	14	230	UR	0.7	SmallShort?	(-3)	22	43	19	20	0.3,56	67

16	Mar/19	14	34.09	34.74	35.06(-0.1)	34.75(-0.02)	34.76(0.25)	34.87	1	10	45(-1.9)	50	[-6]	[15]	[4]	-18	121	UR	0.3	SmallShort	(-8)	15	0	16	14	-0.5,45	67
17	Mar/19	13	34.09	34.74	35.09(-0.12)	34.76(-0.07)	34.67(0.02)	34.87	1	10	47(-1.2)	35	[-7]	[-1]	[7]	-27	70	RG	0.5	Wait	(-6)	1	2	22	20	-0.6,38	67
18	Mar/19	12	34.09	34.74	35.13(-0.12)	34.79(-0.13)	34.66(0.01)	34.86	0.9	10	48(-0.5)	45	[-7]	[-3]	[15]	-42	49	RG	0.5	Wait	(-6)	1	23	21	20	-0.7,26	67
19	Mar/19	11	34.09	34.74	35.17(-0.13)	34.84(-0.17)	34.66(-0.03)	34.72	0.8	10	49(1.2)	50	[-8]	[-7]	[15]	-66	-1	RG	0.2	Wait	(-8)	-2	37	8	15	-1.1,12	67
20	Mar/19	10	34.09	34.74	35.22(-0.13)	34.9(-0.22)	34.67(-0.21)	34.5	0.5	10	48(4.1)	20	[-8]	[-19]	[1]	-92	-120	RG	-0.4	Wait	(-8)	-13	11	1	-20	-1.8,3	67

21	Mar/19	9	34.09	34.74	35.26(-0.16)	34.98(-0.23)	34.74(-0.28)	34.43	0.4	10	43(6.6)	-25	[-10]	[-24]	[-26]	-106	-146	DT	-0.9	HoldShort?	(-10)	-17	-63	-0	-20	-2.3,2	67
22	Mar/18	15	34.04	34.59	35.32(-0.06)	35.06(-0.18)	34.84(-0.2)	34.81	1	8	37(1.3)	35	[-4]	[-17]	[-0]	-91	-130	RG	-0.1	Wait?	(-5)	-12	-3	5	0	-1.7,2	68
23	Mar/18	14	34.04	34.59	35.34(-0.04)	35.12(-0.22)	34.91(-0.31)	34.83	1	8	36(2.7)	35	[-2]	[-24]	[1]	-94	-180	RG	-0.3	Wait	(-5)	-19	8	2	-20	-1.8,1	68
24	Mar/18	13	34.04	34.59	35.35(-0.07)	35.2(-0.2)	35.02(-0.31)	34.78	0.9	8	33(3.8)	5	[-4]	[-24]	[-10]	-105	-169	RG	-0.9	SmallLong	(-3)	-19	-15	-13	-20	-2.2,0	68
25	Mar/18	12	34.04	34.59	35.38(-0.04)	35.27(-0.25)	35.13(-0.23)	34.87	1	8	29(3.3)	20	[-2]	[-20]	[-9]	-105	-159	RG	-1.1	SmallLong	(-2)	-14	-6	-26	-20	-2.2,0	68

26	Mar/18	11	34.04	34.59	35.39(-0.06)	35.36(-0.2)	35.21(-0.2)	34.91	1.1	8	26(3.1)	-0	[-4]	[-17]	[-21]	-101	-130	RG	-1.5	SmallLong	(-3)	-12	-39	-21	-20	-2.3,7	68
27	Mar/18	10	34.04	34.59	35.41(-0.01)	35.43(-0.14)	35.28(-0.17)	35.15	1.4	8	23(-1.8)	15	[-1]	[-13]	[-15]	-67	-105	RG	-0.7	Wait	(-2)	-10	-36	-13	-14	-1.4,18	68
28	Mar/18	9	34.04	34.59	35.41(0.04)	35.48(-0.07)	35.34(-0.1)	35.37	1.7	8	24(-0.3)	50	[2]	[-6]	[1]	-28	-78	RG	0.2	Wait?	(2)	-6	6	-5	-6	-0.2,27	68
29	Mar/17	15	34.02	34.46	35.4(0.03)	35.51(-0.06)	35.38(-0.1)	35.33	1.5	12	25(0.1)	50	[2]	[-4]	[-3]	-39	-77	DR	-0.3	OpenShort?	(3)	-6	6	-21	-20	-0.4,21	68
30	Mar/17	14	34.02	34.46	35.39(0.05)	35.53(-0.07)	35.42(-0.25)	35.29	1.4	12	25(-2.7)	45	[3]	[-13]	[-6]	-29	-148	DR	-0.6	OpenShort	(0)	-15	5	-26	-20	-0.5,34	68

31	Mar/17	13	34.02	34.46	35.37(0.05)	35.55(-0.06)	35.51(-0.21)	35.26	1.4	12	27(-2.7)	30	[3]	[-10]	[-17]	-12	-138	DR	-1	OpenShort	(3)	-13	-31	-23	-20	-0.4,48	68
32	Mar/17	12	34.02	34.46	35.35(0.08)	35.57(0.04)	35.58(-0.12)	35.45	1.6	12	30(-5.1)	50	[5]	[-1]	[-12]	24	-85	DR	-0.5	OpenShort	(5)	-7	-16	-21	-20	0.4,64	68
33	Mar/17	11	34.02	34.46	35.32(0.14)	35.56(0.13)	35.62(-0.04)	35.55	1.7	12	35(-3)	50	[8]	[7]	[-3]	48	-87	CR	-0.2	HoldShort	(6)	-2	2	-11	-20	0.7,80	68
34	Mar/17	10	34.02	34.46	35.27(0.13)	35.51(0.09)	35.64(-0.02)	35.54	1.7	12	38(-2)	50	[8]	[7]	[-15]	58	-61	CR	-0.3	HoldShort	(8)	-1	-36	-10	-20	0.8,88	68
35	Mar/17	9	34.02	34.46	35.22(0.15)	35.48(0.15)	35.65(0.15)	35.76	1.9	12	40(0.3)	50	[9]	[19]	[9]	87	32	UT	0.3	HoldLong?	(10)	9	21	-1	20	1.5,99	68

36	Mar/16	15	33.86	34.24	35.17(0.16)	35.43(0.11)	35.6(0.12)	35.63	1.9	13	40(1.4)	50	[10]	[17]	[-1]	82	-6	CR	0.1	OpenShort?	(10)	7	-3	-4	11	1.3,99	60
37	Mar/16	14	33.86	34.24	35.12(0.17)	35.39(0.12)	35.56(0.2)	35.65	1.9	13	38(1.4)	50	[10]	[23]	[4]	88	25	UT	0.2	OpenLong	(8)	12	6	0	20	1.5,100	60
38	Mar/16	13	33.86	34.24	35.06(0.13)	35.35(0.18)	35.49(0.28)	35.61	1.9	13	37(0.6)	50	[8]	[29]	[2]	90	97	UT	0.3	HoldLong	(10)	17	2	3	17	1.6,100	60
39	Mar/16	12	33.86	34.24	35.01(0.14)	35.29(0.11)	35.39(0.23)	35.6	1.9	13	36(-1)	50	[8]	[24]	[10]	93	85	UT	0.6	HoldLong	(8)	14	16	7	20	1.7,100	60
40	Mar/16	11	33.86	34.24	34.96(0.18)	35.25(0.16)	35.31(0.15)	35.5	1.7	13	37(-0.4)	50	[11]	[21]	[7]	88	0	UT	0.5	HoldLong	(8)	9	11	9	17	1.5,100	60

41	Mar/16	10	33.86	34.24	34.9(0.18)	35.19(0.16)	35.26(0.09)	35.43	1.7	13	38(0.1)	50	[11]	[17]	[7]	81	-15	UT	0.5	HoldLong	(10)	5	20	1	0	1.5,93	60
42	Mar/16	9	33.86	34.24	34.84(0.16)	35.14(0.15)	35.23(0.06)	35.31	1.5	13	38(1.2)	50	[10]	[15]	[11]	72	-21	UT	0.2	OpenLong?	(10)	4	31	-5	14	1.3,89	60
43	Mar/15	15	33.68	33.96	34.78(0.09)	35.09(0.17)	35.21(0.08)	35.12	1.7	11	37(-2)	50	[5]	[15]	[-8]	62	27	CR	-0.3	HoldShort?	(7)	5	-11	-9	-20	1,87	64
44	Mar/15	14	33.68	33.96	34.75(0.07)	35.03(0.18)	35.18(-0.03)	35.19	1.7	11	39(1.8)	50	[4]	[8]	[-4]	77	48	CR	0	OpenShort	(7)	-2	-8	-5	0	1.3,94	64
45	Mar/15	13	33.68	33.96	34.72(0.06)	34.97(0.19)	35.19(0.18)	35.24	1.8	11	37(2)	50	[4]	[21]	[0]	87	134	UT	0.2	OpenLong	(5)	11	-6	3	20	1.6,97	64

46	Mar/15	12	33.68	33.96	34.7(0.12)	34.91(0.21)	35.13(0.25)	35.28	1.8	11	35(2.9)	50	[7]	[27]	[4]	89	111	UT	0.5	OpenLong	(5)	15	11	-10	17	1.9,91	64
47	Mar/15	11	33.68	33.96	34.66(0.12)	34.84(0.19)	35.04(0.21)	35.21	1.8	11	32(2.8)	50	[7]	[24]	[15]	91	90	UT	0.6	OpenLong	(7)	13	38	-3	20	2,91	64
48	Mar/15	10	33.68	33.96	34.62(0.1)	34.77(0.08)	34.97(0.27)	34.98	1.5	11	29(1.5)	50	[6]	[24]	[-8]	77	65	CR	0	OpenShort	(5)	16	-43	26	20	1.4,92	64
49	Mar/15	9	33.68	33.96	34.59(0.12)	34.74(0.2)	34.88(0.39)	35.24	1.8	11	28(5.8)	50	[7]	[35]	[28]	118	167	UT	1.5	HoldLong?	(8)	23	53	39	20	2.7,100	64
50	Mar/12	15	33.48	33.76	34.55(0.06)	34.67(0.2)	34.75(0.19)	34.92	1.5	11	22(1.1)	50	[4]	[22]	[10]	100	96	UT	0.9	HoldLong?	(3)	11	10	33	20	2,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI