FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $32.8100 One month high (close): $35.5600

FE Daily Change: 0.66% Daily StdDev 1.66% FE EMA_5_Trend: -0.03% 10Minute StdDev: $0.3279

Latest Price : $34.86(0.66%)

Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9

Sample size 38 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	15	34.09	34.74	35.02(-0.1)	34.78(0.08)	34.89(0.37)	35.13	1.3	10	43(-2.4)	50	[-6]	[25]	[22]	14	240	UR	0.7	SmallShort?	(-3)	22	41	19	20	0.3,56	67
Daily Trend: % Up Forces: Down Forces: 35.02(hourly_sma_20 -0.31%) Support Levels: 34.78(hourly_sma_10 -1%) 34.74(daily_ema_10 -1.11%) 34.09(daily_ema_20 -2.96%) Resistance Levels:

2	Mar/19	14	34.09	34.74	35.06(-0.1)	34.75(-0.02)	34.76(0.25)	34.87	1	10	45(-1.9)	50	[-6]	[15]	[4]	-18	127	UR	0.3	SmallShort	(-8)	15	0	16	14	-0.5,45	67
3	Mar/19	13	34.09	34.74	35.09(-0.12)	34.76(-0.07)	34.67(0.02)	34.87	1	10	47(-1.2)	35	[-7]	[-1]	[7]	-27	76	RG	0.5	Wait	(-6)	1	2	22	20	-0.6,38	67
4	Mar/19	12	34.09	34.74	35.13(-0.12)	34.79(-0.13)	34.66(0.01)	34.86	0.9	10	48(-0.5)	45	[-7]	[-3]	[15]	-42	54	RG	0.5	Wait	(-6)	1	22	21	20	-0.7,26	67
5	Mar/19	11	34.09	34.74	35.17(-0.13)	34.84(-0.17)	34.66(-0.03)	34.72	0.8	10	49(1.2)	50	[-8]	[-7]	[14]	-66	4	RG	0.2	Wait	(-8)	-2	35	8	15	-1.1,12	67

6	Mar/19	10	34.09	34.74	35.22(-0.13)	34.9(-0.22)	34.67(-0.21)	34.5	0.5	10	48(4.1)	20	[-8]	[-19]	[1]	-92	-117	RG	-0.4	Wait	(-8)	-13	11	1	-20	-1.8,3	67
7	Mar/19	9	34.09	34.74	35.26(-0.16)	34.98(-0.23)	34.74(-0.28)	34.43	0.4	10	43(6.6)	-25	[-10]	[-24]	[-25]	-106	-142	DT	-0.9	HoldShort?	(-9)	-17	-60	-0	-20	-2.3,2	67
8	Mar/18	15	34.04	34.59	35.32(-0.06)	35.06(-0.18)	34.84(-0.2)	34.81	1	8	37(1.3)	35	[-4]	[-17]	[-0]	-91	-129	RG	-0.1	Wait?	(-4)	-12	-3	5	0	-1.7,2	68
9	Mar/18	14	34.04	34.59	35.34(-0.04)	35.12(-0.22)	34.91(-0.31)	34.83	1	8	36(2.7)	35	[-2]	[-24]	[1]	-94	-182	RG	-0.3	Wait	(-4)	-19	8	2	-20	-1.8,1	68
10	Mar/18	13	34.04	34.59	35.35(-0.07)	35.2(-0.2)	35.02(-0.31)	34.78	0.9	8	33(3.8)	5	[-4]	[-24]	[-10]	-105	-169	RG	-0.9	SmallLong	(-3)	-19	-14	-13	-20	-2.2,0	68

11	Mar/18	12	34.04	34.59	35.38(-0.04)	35.27(-0.25)	35.13(-0.23)	34.87	1	8	29(3.3)	20	[-2]	[-20]	[-9]	-105	-160	RG	-1.1	SmallLong	(-2)	-14	-6	-26	-20	-2.2,0	68
12	Mar/18	11	34.04	34.59	35.39(-0.06)	35.36(-0.2)	35.21(-0.2)	34.91	1.1	8	26(3.1)	-0	[-4]	[-17]	[-20]	-101	-129	RG	-1.5	SmallLong	(-3)	-12	-38	-21	-20	-2.3,7	68
13	Mar/18	10	34.04	34.59	35.41(-0.01)	35.43(-0.14)	35.28(-0.17)	35.15	1.4	8	23(-1.8)	15	[-1]	[-13]	[-15]	-67	-106	RG	-0.7	Wait	(-2)	-10	-34	-13	-14	-1.4,18	68
14	Mar/18	9	34.04	34.59	35.41(0.04)	35.48(-0.07)	35.34(-0.1)	35.37	1.7	8	24(-0.3)	50	[2]	[-6]	[1]	-28	-81	RG	0.2	Wait?	(2)	-6	6	-5	-6	-0.2,27	68
15	Mar/17	15	34.02	34.46	35.4(0.03)	35.51(-0.06)	35.38(-0.1)	35.33	1.5	12	25(0.1)	50	[2]	[-4]	[-3]	-39	-80	DR	-0.3	OpenShort?	(3)	-6	6	-21	-20	-0.4,21	68

16	Mar/17	14	34.02	34.46	35.39(0.05)	35.53(-0.07)	35.42(-0.25)	35.29	1.4	12	25(-2.7)	45	[3]	[-13]	[-6]	-29	-153	DR	-0.6	OpenShort	(0)	-15	5	-26	-20	-0.5,34	68
17	Mar/17	13	34.02	34.46	35.37(0.05)	35.55(-0.06)	35.51(-0.21)	35.26	1.4	12	27(-2.7)	30	[3]	[-10]	[-17]	-12	-142	DR	-1	OpenShort	(3)	-13	-30	-23	-20	-0.4,48	68
18	Mar/17	12	34.02	34.46	35.35(0.08)	35.57(0.04)	35.58(-0.12)	35.45	1.6	12	30(-5.1)	50	[5]	[-1]	[-12]	24	-89	DR	-0.5	OpenShort	(4)	-7	-15	-21	-20	0.4,64	68
19	Mar/17	11	34.02	34.46	35.32(0.14)	35.56(0.13)	35.62(-0.04)	35.55	1.7	12	35(-3)	50	[8]	[7]	[-3]	48	-93	CR	-0.2	HoldShort	(6)	-2	2	-11	-20	0.7,80	68
20	Mar/17	10	34.02	34.46	35.27(0.13)	35.51(0.09)	35.64(-0.02)	35.54	1.7	12	38(-2)	50	[8]	[7]	[-15]	58	-67	CR	-0.3	HoldShort	(8)	-1	-34	-10	-20	0.8,88	68

21	Mar/17	9	34.02	34.46	35.22(0.15)	35.48(0.15)	35.65(0.15)	35.76	1.9	12	40(0.3)	50	[9]	[19]	[9]	87	27	UT	0.3	HoldLong?	(9)	9	20	-1	20	1.5,99	68
22	Mar/16	15	33.86	34.24	35.17(0.16)	35.43(0.11)	35.6(0.12)	35.63	1.9	13	40(1.4)	50	[10]	[17]	[-1]	82	-11	CR	0.1	OpenShort?	(9)	7	-3	-4	11	1.3,99	60
23	Mar/16	14	33.86	34.24	35.12(0.17)	35.39(0.12)	35.56(0.2)	35.65	1.9	13	38(1.4)	50	[10]	[22]	[4]	88	20	UT	0.2	OpenLong	(8)	12	6	0	20	1.5,100	60
24	Mar/16	13	33.86	34.24	35.06(0.13)	35.35(0.18)	35.49(0.28)	35.61	1.9	13	37(0.6)	50	[8]	[29]	[2]	90	95	UT	0.3	HoldLong	(9)	17	2	3	17	1.6,100	60
25	Mar/16	12	33.86	34.24	35.01(0.14)	35.29(0.11)	35.39(0.23)	35.6	1.9	13	36(-1)	50	[8]	[24]	[10]	93	81	UT	0.6	HoldLong	(8)	14	15	7	20	1.7,100	60

26	Mar/16	11	33.86	34.24	34.96(0.18)	35.25(0.16)	35.31(0.15)	35.5	1.7	13	37(-0.4)	50	[11]	[21]	[7]	88	-6	UT	0.5	HoldLong	(8)	9	11	9	17	1.5,100	60
27	Mar/16	10	33.86	34.24	34.9(0.18)	35.19(0.16)	35.26(0.09)	35.43	1.7	13	38(0.1)	50	[11]	[17]	[6]	81	-22	UT	0.5	HoldLong	(9)	5	19	1	0	1.5,93	60
28	Mar/16	9	33.86	34.24	34.84(0.16)	35.14(0.15)	35.23(0.06)	35.31	1.5	13	38(1.2)	50	[10]	[15]	[10]	72	-28	UT	0.2	OpenLong?	(9)	4	30	-5	14	1.3,89	60
29	Mar/15	15	33.68	33.96	34.78(0.09)	35.09(0.17)	35.21(0.08)	35.12	1.7	11	37(-2)	50	[5]	[15]	[-8]	62	24	CR	-0.3	HoldShort?	(7)	5	-11	-9	-20	1,87	64
30	Mar/15	14	33.68	33.96	34.75(0.07)	35.03(0.18)	35.18(-0.03)	35.19	1.7	11	39(1.8)	50	[4]	[8]	[-3]	77	45	CR	0	OpenShort	(7)	-2	-8	-5	0	1.3,94	64

31	Mar/15	13	33.68	33.96	34.72(0.06)	34.97(0.19)	35.19(0.18)	35.24	1.8	11	37(2)	50	[4]	[21]	[0]	87	134	UT	0.2	OpenLong	(5)	11	-6	3	20	1.6,97	64
32	Mar/15	12	33.68	33.96	34.7(0.12)	34.91(0.21)	35.13(0.25)	35.28	1.8	11	35(2.9)	50	[7]	[26]	[3]	89	108	UT	0.5	OpenLong	(5)	15	11	-10	17	1.9,91	64
33	Mar/15	11	33.68	33.96	34.66(0.12)	34.84(0.19)	35.04(0.21)	35.21	1.8	11	32(2.8)	50	[7]	[23]	[14]	91	88	UT	0.6	OpenLong	(7)	13	36	-3	20	2,91	64
34	Mar/15	10	33.68	33.96	34.62(0.1)	34.77(0.08)	34.97(0.27)	34.98	1.5	11	29(1.5)	50	[6]	[24]	[-12]	77	64	CR	0	OpenShort	(5)	16	-41	-1	20	1.4,92	64
35	Mar/15	9	33.68	33.96	34.59(0.12)	34.74(0.2)	34.88(0.39)	35.24	1.8	11	28(5.8)	50	[7]	[34]	[24]	118	167	UT	1.5	HoldLong?	(8)	23	51	15	20	2.7,100	64

36	Mar/12	15	33.48	33.76	34.55(0.06)	34.67(0.2)	34.75(0.19)	34.92	1.5	11	22(1.1)	50	[4]	[22]	[9]	100	96	UT	0.9	HoldLong?	(3)	11	9	23	20	2,100	58
37	Mar/12	14	33.48	33.76	34.53(0.11)	34.6(0.18)	34.68(0.13)	34.86	1.5	11	21(0.2)	50	[6]	[18]	[4]	81	18	UT	0.9	HoldLong	(3)	8	6	12	3	1.7,88	58
38	Mar/12	13	33.48	33.76	34.49(0.1)	34.54(0.17)	34.63(0.14)	34.82	1.4	11	20(0.4)	50	[6]	[18]	[19]	72	31	UT	1	OpenLong	(7)	8	45	6	20	1.7,79	58
39	Mar/12	12	33.48	33.76	34.46(0.07)	34.48(0.02)	34.58(-0.09)	34.54	1.1	11	20(-0.6)	50	[4]	[-0]	[-4]	32	-78	DR	-0.2	OpenShort	(3)	-5	-7	-10	3	0.4,72	58
40	Mar/12	11	33.48	33.76	34.44(0.07)	34.47(-0.03)	34.61(0.05)	34.58	1.2	11	21(-0.5)	50	[4]	[6]	[0]	45	-22	UT	-0.2	OpenLong	(3)	3	-5	-2	20	0.7,77	58

41	Mar/12	10	33.48	33.76	34.42(0.08)	34.48(-0.03)	34.59(0.22)	34.61	1.2	11	21(0)	50	[5]	[17]	[3]	53	33	UT	0.1	OpenLong	(3)	13	0	4	20	1,78	58
42	Mar/12	9	33.48	33.76	34.39(0.05)	34.49(0.04)	34.52(0.23)	34.61	1.2	11	21(0)	50	[3]	[19]	[7]	61	69	UT	0.5	OpenLong?	(5)	14	7	20	20	1.1,83	58
43	Mar/11	15	33.3	33.58	34.37(0.06)	34.48(0.05)	34.44(0.18)	34.57	1.3	9	21(-6.2)	50	[4]	[15]	[-1]	52	44	CR	0.7	HoldShort?	(3)	11	-18	26	3	1,77	54
44	Mar/11	14	33.3	33.58	34.35(0.18)	34.46(0.09)	34.38(0.14)	34.68	1.4	9	27(-5)	50	[11]	[16]	[15]	40	-54	UT	1.1	OpenLong	(5)	8	30	17	20	1.2,60	54
45	Mar/11	13	33.3	33.58	34.29(0.16)	34.46(0)	34.33(-0.12)	34.49	1.2	9	32(-4)	50	[9]	[-2]	[13]	2	-141	RG	0.5	Wait	(8)	-7	42	-5	0	0.6,37	54

46	Mar/11	12	33.3	33.58	34.23(0.11)	34.43(-0.08)	34.37(-0.28)	34.23	0.9	9	36(-4)	50	[6]	[-15]	[-6]	-26	-190	DR	-0.4	OpenShort	(8)	-16	-2	-26	-9	0,24	54
47	Mar/11	11	33.3	33.58	34.19(0.12)	34.46(0.05)	34.47(-0.13)	34.24	0.9	9	40(-3.8)	50	[7]	[-2]	[-11]	-12	-151	DR	-0.6	OpenShort	(7)	-8	-3	-31	-20	0.1,36	54
48	Mar/11	10	33.3	33.58	34.15(0.14)	34.44(0.02)	34.51(-0.1)	34.26	1	9	44(-2.6)	50	[8]	[-1]	[-13]	16	-144	DR	-0.6	OpenShort	(8)	-6	-30	5	-20	0.2,61	54
49	Mar/11	9	33.3	33.58	34.1(0.15)	34.43(0.08)	34.54(0.04)	34.45	1.2	9	47(-1.5)	50	[9]	[9]	[-10]	53	-47	CR	-0.2	HoldShort?	(10)	2	-36	18	-6	0.7,85	54
50	Mar/10	15	33.15	33.45	34.05(0.2)	34.4(0.14)	34.53(0.13)	34.68	1.5	8	48(-0.5)	50	[12]	[16]	[4]	80	14	UT	0.3	HoldLong?	(12)	8	-5	27	14	1.3,97	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI