FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $32.8100 One month high (close): $35.5600

FE Daily Change: -1.62% Daily StdDev 1.67% FE EMA_5_Trend: -0.03% 10Minute StdDev: $0.3116

Latest Price : $34.63(-1.62%)

Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	34.04	34.59	35.32(-0.06)	35.06(-0.18)	34.84(-0.2)	34.81	1	8	38(2.3)	35	[-4]	[-17]	[-0]	-91	-129	RG	-0.1	Wait?	(-4)	-12	-3	5	0	-1.7,2	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.59(daily_ema_10 -0.63%) 34.04(daily_ema_20 -2.21%) Resistance Levels: 35.06(weak_hourly_sma_10 0.72%) 35.32(weak_hourly_sma_20 1.47%)

2	Mar/18	14	34.04	34.59	35.34(-0.04)	35.12(-0.22)	34.91(-0.31)	34.83	1	8	36(2.7)	35	[-2]	[-24]	[1]	-94	-182	RG	-0.3	Wait	(-4)	-19	8	2	-20	-1.8,1	68
3	Mar/18	13	34.04	34.59	35.35(-0.07)	35.2(-0.2)	35.02(-0.31)	34.78	0.9	8	33(3.8)	5	[-4]	[-24]	[-10]	-105	-169	RG	-0.9	SmallLong	(-3)	-19	-14	-13	-20	-2.2,0	68
4	Mar/18	12	34.04	34.59	35.38(-0.04)	35.27(-0.25)	35.13(-0.23)	34.87	1	8	29(3.3)	20	[-2]	[-20]	[-9]	-105	-160	RG	-1.1	SmallLong	(-2)	-14	-6	-26	-20	-2.2,0	68
5	Mar/18	11	34.04	34.59	35.39(-0.06)	35.36(-0.2)	35.21(-0.2)	34.91	1.1	8	26(3.1)	-0	[-4]	[-17]	[-20]	-101	-129	RG	-1.5	SmallLong	(-3)	-12	-37	-21	-20	-2.3,7	68

6	Mar/18	10	34.04	34.59	35.41(-0.01)	35.43(-0.14)	35.28(-0.17)	35.15	1.4	8	23(-1.8)	15	[-1]	[-13]	[-15]	-67	-106	RG	-0.7	Wait	(-2)	-10	-34	-13	-14	-1.4,18	68
7	Mar/18	9	34.04	34.59	35.41(0.04)	35.48(-0.07)	35.34(-0.1)	35.37	1.7	8	24(-0.3)	50	[2]	[-6]	[1]	-28	-81	RG	0.2	Wait?	(2)	-6	6	-5	-6	-0.2,27	68
8	Mar/17	15	34.02	34.46	35.4(0.03)	35.51(-0.06)	35.38(-0.1)	35.33	1.5	12	25(0.1)	50	[2]	[-4]	[-3]	-39	-80	DR	-0.3	OpenShort?	(3)	-6	6	-21	-20	-0.4,21	68
9	Mar/17	14	34.02	34.46	35.39(0.05)	35.53(-0.07)	35.42(-0.25)	35.29	1.4	12	25(-2.7)	45	[3]	[-13]	[-6]	-29	-154	DR	-0.6	OpenShort	(0)	-15	5	-26	-20	-0.5,34	68
10	Mar/17	13	34.02	34.46	35.37(0.05)	35.55(-0.06)	35.51(-0.21)	35.26	1.4	12	27(-2.7)	30	[3]	[-10]	[-17]	-12	-143	DR	-1	OpenShort	(3)	-13	-30	-23	-20	-0.4,48	68

11	Mar/17	12	34.02	34.46	35.35(0.08)	35.57(0.04)	35.58(-0.12)	35.45	1.6	12	30(-5.1)	50	[5]	[-1]	[-12]	24	-90	DR	-0.5	OpenShort	(4)	-7	-15	-21	-20	0.4,64	68
12	Mar/17	11	34.02	34.46	35.32(0.14)	35.56(0.13)	35.62(-0.04)	35.55	1.7	12	35(-3)	50	[8]	[7]	[-3]	48	-94	CR	-0.2	HoldShort	(6)	-2	2	-11	-20	0.7,80	68
13	Mar/17	10	34.02	34.46	35.27(0.13)	35.51(0.09)	35.64(-0.02)	35.54	1.7	12	38(-2)	50	[8]	[7]	[-15]	58	-67	CR	-0.3	HoldShort	(8)	-1	-34	-10	-20	0.8,88	68
14	Mar/17	9	34.02	34.46	35.22(0.15)	35.48(0.15)	35.65(0.15)	35.76	1.9	12	40(0.3)	50	[9]	[19]	[9]	87	26	UT	0.3	HoldLong?	(9)	9	20	-1	20	1.5,99	68
15	Mar/16	15	33.86	34.24	35.17(0.16)	35.43(0.11)	35.6(0.12)	35.63	1.9	13	40(1.4)	50	[10]	[17]	[-1]	82	-12	CR	0.1	OpenShort?	(9)	7	-3	-4	11	1.3,99	60

16	Mar/16	14	33.86	34.24	35.12(0.17)	35.39(0.12)	35.56(0.2)	35.65	1.9	13	38(1.4)	50	[10]	[22]	[4]	88	19	UT	0.2	OpenLong	(8)	12	6	0	20	1.5,100	60
17	Mar/16	13	33.86	34.24	35.06(0.13)	35.35(0.18)	35.49(0.28)	35.61	1.9	13	37(0.6)	50	[8]	[29]	[2]	90	94	UT	0.3	HoldLong	(9)	17	2	3	17	1.6,100	60
18	Mar/16	12	33.86	34.24	35.01(0.14)	35.29(0.11)	35.39(0.23)	35.6	1.9	13	36(-1)	50	[8]	[24]	[10]	93	81	UT	0.6	HoldLong	(8)	14	15	7	20	1.7,100	60
19	Mar/16	11	33.86	34.24	34.96(0.18)	35.25(0.16)	35.31(0.15)	35.5	1.7	13	37(-0.4)	50	[11]	[21]	[7]	88	-7	UT	0.5	HoldLong	(8)	9	11	9	17	1.5,100	60
20	Mar/16	10	33.86	34.24	34.9(0.18)	35.19(0.16)	35.26(0.09)	35.43	1.7	13	38(0.1)	50	[11]	[17]	[6]	81	-23	UT	0.5	HoldLong	(9)	5	19	1	0	1.5,93	60

21	Mar/16	9	33.86	34.24	34.84(0.16)	35.14(0.15)	35.23(0.06)	35.31	1.5	13	38(1.2)	50	[10]	[15]	[10]	72	-28	UT	0.2	OpenLong?	(9)	4	30	-5	14	1.3,89	60
22	Mar/15	15	33.68	33.96	34.78(0.09)	35.09(0.17)	35.21(0.08)	35.12	1.7	11	37(-2)	50	[5]	[15]	[-7]	62	23	CR	-0.3	HoldShort?	(7)	5	-11	-9	-20	1,87	64
23	Mar/15	14	33.68	33.96	34.75(0.07)	35.03(0.18)	35.18(-0.03)	35.19	1.7	11	39(1.8)	50	[4]	[8]	[-3]	77	44	CR	0	OpenShort	(7)	-2	-8	-5	0	1.3,94	64
24	Mar/15	13	33.68	33.96	34.72(0.06)	34.97(0.19)	35.19(0.18)	35.24	1.8	11	37(2)	50	[4]	[21]	[0]	87	134	UT	0.2	OpenLong	(5)	11	-6	3	20	1.6,97	64
25	Mar/15	12	33.68	33.96	34.7(0.12)	34.91(0.21)	35.13(0.25)	35.28	1.8	11	35(2.9)	50	[7]	[26]	[3]	89	108	UT	0.5	OpenLong	(5)	15	11	-10	17	1.9,91	64

26	Mar/15	11	33.68	33.96	34.66(0.12)	34.84(0.19)	35.04(0.21)	35.21	1.8	11	32(2.8)	50	[7]	[23]	[14]	91	87	UT	0.6	OpenLong	(7)	13	36	-3	20	2,91	64
27	Mar/15	10	33.68	33.96	34.62(0.1)	34.77(0.08)	34.97(0.27)	34.98	1.5	11	29(1.5)	50	[6]	[23]	[-12]	77	64	CR	0	OpenShort	(5)	16	-41	-1	20	1.4,92	64
28	Mar/15	9	33.68	33.96	34.59(0.12)	34.74(0.2)	34.88(0.39)	35.24	1.8	11	28(5.8)	50	[7]	[34]	[24]	118	166	UT	1.5	HoldLong?	(8)	23	51	15	20	2.7,100	64
29	Mar/12	15	33.48	33.76	34.55(0.06)	34.67(0.2)	34.75(0.19)	34.92	1.5	11	22(1.1)	50	[4]	[22]	[9]	100	95	UT	0.9	HoldLong?	(3)	11	9	23	20	2,100	58
30	Mar/12	14	33.48	33.76	34.53(0.11)	34.6(0.18)	34.68(0.13)	34.86	1.5	11	21(0.2)	50	[6]	[18]	[4]	81	18	UT	0.9	HoldLong	(3)	8	6	12	3	1.7,88	58

31	Mar/12	13	33.48	33.76	34.49(0.1)	34.54(0.17)	34.63(0.14)	34.82	1.4	11	20(0.4)	50	[6]	[18]	[19]	72	31	UT	1	OpenLong	(7)	8	45	6	20	1.7,79	58
32	Mar/12	12	33.48	33.76	34.46(0.07)	34.48(0.02)	34.58(-0.09)	34.54	1.1	11	20(-0.6)	50	[4]	[-0]	[-4]	32	-78	DR	-0.2	OpenShort	(3)	-5	-7	-10	3	0.4,72	58
33	Mar/12	11	33.48	33.76	34.44(0.07)	34.47(-0.03)	34.61(0.05)	34.58	1.2	11	21(-0.5)	50	[4]	[6]	[0]	45	-22	UT	-0.2	OpenLong	(3)	3	-5	-2	20	0.7,77	58
34	Mar/12	10	33.48	33.76	34.42(0.08)	34.48(-0.03)	34.59(0.22)	34.61	1.2	11	21(0)	50	[5]	[17]	[3]	53	33	UT	0.1	OpenLong	(3)	13	0	4	20	1,78	58
35	Mar/12	9	33.48	33.76	34.39(0.05)	34.49(0.04)	34.52(0.23)	34.61	1.2	11	21(0)	50	[3]	[19]	[7]	61	69	UT	0.5	OpenLong?	(5)	14	7	20	20	1.1,83	58

36	Mar/11	15	33.3	33.58	34.37(0.06)	34.48(0.05)	34.44(0.18)	34.57	1.3	9	21(-6.2)	50	[4]	[15]	[-1]	52	44	CR	0.7	HoldShort?	(3)	11	-18	26	3	1,77	54
37	Mar/11	14	33.3	33.58	34.35(0.18)	34.46(0.09)	34.38(0.14)	34.68	1.4	9	27(-5)	50	[11]	[16]	[15]	40	-55	UT	1.1	OpenLong	(5)	8	30	17	20	1.2,60	54
38	Mar/11	13	33.3	33.58	34.29(0.16)	34.46(0)	34.33(-0.12)	34.49	1.2	9	32(-4)	50	[9]	[-2]	[13]	2	-142	RG	0.5	Wait	(8)	-7	42	-5	0	0.6,37	54
39	Mar/11	12	33.3	33.58	34.23(0.11)	34.43(-0.08)	34.37(-0.28)	34.23	0.9	9	36(-4)	50	[6]	[-15]	[-6]	-26	-191	DR	-0.4	OpenShort	(8)	-16	-2	-26	-9	0,24	54
40	Mar/11	11	33.3	33.58	34.19(0.12)	34.46(0.05)	34.47(-0.13)	34.24	0.9	9	40(-3.8)	50	[7]	[-2]	[-11]	-12	-152	DR	-0.6	OpenShort	(7)	-8	-3	-31	-20	0.1,36	54

41	Mar/11	10	33.3	33.58	34.15(0.14)	34.44(0.02)	34.51(-0.1)	34.26	1	9	44(-2.6)	50	[8]	[-1]	[-18]	16	-145	DR	-0.6	OpenShort	(8)	-6	-30	-22	-20	0.2,61	54
42	Mar/11	9	33.3	33.58	34.1(0.15)	34.43(0.08)	34.54(0.04)	34.45	1.2	9	47(-1.5)	50	[9]	[9]	[-13]	53	-48	CR	-0.2	HoldShort?	(10)	2	-36	-5	-6	0.7,85	54
43	Mar/10	15	33.15	33.45	34.05(0.2)	34.4(0.14)	34.53(0.13)	34.68	1.5	8	48(-0.5)	50	[12]	[16]	[0]	80	13	UT	0.3	HoldLong?	(12)	8	-5	4	14	1.3,97	50
44	Mar/10	14	33.15	33.45	33.98(0.22)	34.35(0.16)	34.49(0.12)	34.71	1.6	8	49(-1.2)	50	[13]	[16]	[17]	83	8	UT	0.5	HoldLong	(12)	7	38	4	20	1.5,95	50
45	Mar/10	13	33.15	33.45	33.91(0.23)	34.3(0.1)	34.45(0.22)	34.47	1.3	8	50(-2.6)	50	[13]	[20]	[3]	68	-16	UT	0	OpenLong	(10)	13	9	-4	9	1.1,90	50

46	Mar/10	12	33.15	33.45	33.83(0.23)	34.27(0.09)	34.37(0.15)	34.41	1.3	8	53(-1.7)	50	[13]	[16]	[3]	68	-34	UT	0.1	OpenLong	(13)	9	8	-7	20	1.1,90	50
47	Mar/10	11	33.15	33.45	33.75(0.22)	34.24(0.27)	34.32(0.13)	34.36	1.2	8	54(-1.9)	50	[13]	[20]	[-9]	72	-18	CR	0.1	HoldShort	(13)	8	-19	-0	-20	1.1,94	50
48	Mar/10	10	33.15	33.45	33.68(0.28)	34.15(0.33)	34.28(0.18)	34.48	1.3	8	56(2.4)	50	[16]	[25]	[2]	80	-9	UT	0.4	OpenLong	(15)	11	-8	27	-3	1.4,95	50
49	Mar/10	9	33.15	33.45	33.59(0.22)	34.04(0.33)	34.22(0.23)	34.53	1.4	8	54(4.4)	50	[13]	[27]	[32]	90	107	UT	0.6	OpenLong?	(15)	13	71	30	20	1.8,95	50
50	Mar/9	15	33.04	33.4	33.52(0.12)	33.93(0.22)	34.14(-0.06)	34.09	1.1	8	49(-1.6)	50	[7]	[6]	[0]	73	26	UT	-0.1	OpenLong?	(8)	-4	-8	24	-12	1.2,93	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI