FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $31.2400 One month high (close): $34.9300

FE Daily Change: 0.81% Daily StdDev 1.71% FE EMA_5_Trend: 1.03% 10Minute StdDev: $0.2004

Latest Price : $34.93(0.81%)

Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	33.48	33.76	34.55(0.06)	34.67(0.2)	34.75(0.19)	34.92	1.5	11	20(-0.5)	50	[4]	[21]	[9]	100	98	UT	0.9	CloseLong?	(3)	11	10	23	20	2,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.67(hourly_sma_10 -0.72%) 34.55(hourly_sma_20 -1.06%) 33.76(daily_ema_10 -3.32%) 33.48(daily_ema_20 -4.12%) Resistance Levels:

2	Mar/12	14	33.48	33.76	34.53(0.11)	34.6(0.18)	34.68(0.13)	34.86	1.5	11	21(0.2)	50	[6]	[18]	[4]	81	20	UT	0.9	HoldLong	(3)	8	6	12	3	1.7,88	58
3	Mar/12	13	33.48	33.76	34.49(0.1)	34.54(0.17)	34.63(0.14)	34.82	1.4	11	20(0.4)	50	[6]	[18]	[19]	72	33	UT	1	OpenLong	(7)	8	46	6	20	1.7,79	58
4	Mar/12	12	33.48	33.76	34.46(0.07)	34.48(0.02)	34.58(-0.09)	34.54	1.1	11	20(-0.6)	50	[4]	[-0]	[-4]	32	-76	DR	-0.2	OpenShort	(3)	-5	-7	-10	3	0.4,72	58
5	Mar/12	11	33.48	33.76	34.44(0.07)	34.47(-0.03)	34.61(0.05)	34.58	1.2	11	21(-0.5)	50	[4]	[6]	[0]	45	-20	UT	-0.2	OpenLong	(3)	3	-5	-2	20	0.7,77	58

6	Mar/12	10	33.48	33.76	34.42(0.08)	34.48(-0.03)	34.59(0.22)	34.61	1.2	11	21(0)	50	[5]	[17]	[3]	53	33	UT	0.1	OpenLong	(3)	13	0	4	20	1,78	58
7	Mar/12	9	33.48	33.76	34.39(0.05)	34.49(0.04)	34.52(0.23)	34.61	1.2	11	21(0)	50	[3]	[19]	[7]	61	69	UT	0.5	OpenLong?	(5)	14	7	20	20	1.1,83	58
8	Mar/11	15	33.3	33.58	34.37(0.06)	34.48(0.05)	34.44(0.18)	34.57	1.3	9	21(-6.2)	50	[4]	[15]	[-1]	52	44	CR	0.7	HoldShort?	(3)	11	-18	26	3	1,77	54
9	Mar/11	14	33.3	33.58	34.35(0.18)	34.46(0.09)	34.38(0.14)	34.68	1.4	9	27(-5)	50	[11]	[16]	[15]	40	-50	UT	1.1	OpenLong	(5)	8	31	17	20	1.2,60	54
10	Mar/11	13	33.3	33.58	34.29(0.16)	34.46(0)	34.33(-0.12)	34.49	1.2	9	32(-4)	50	[9]	[-2]	[13]	2	-136	RG	0.5	Wait	(9)	-7	43	-5	0	0.6,37	54

11	Mar/11	12	33.3	33.58	34.23(0.11)	34.43(-0.08)	34.37(-0.28)	34.23	0.9	9	36(-4)	50	[6]	[-15]	[-6]	-26	-186	DR	-0.4	OpenShort	(9)	-16	-2	-26	-9	0,24	54
12	Mar/11	11	33.3	33.58	34.19(0.12)	34.46(0.05)	34.47(-0.13)	34.24	0.9	9	40(-3.8)	50	[7]	[-2]	[-11]	-12	-148	DR	-0.6	OpenShort	(7)	-8	-3	-31	-20	0.1,36	54
13	Mar/11	10	33.3	33.58	34.15(0.14)	34.44(0.02)	34.51(-0.1)	34.26	1	9	44(-2.6)	50	[8]	[-1]	[-18]	16	-140	DR	-0.6	OpenShort	(9)	-6	-31	-22	-20	0.2,61	54
14	Mar/11	9	33.3	33.58	34.1(0.15)	34.43(0.08)	34.54(0.04)	34.45	1.2	9	47(-1.5)	50	[9]	[9]	[-14]	53	-43	CR	-0.2	HoldShort?	(10)	2	-37	-5	-6	0.7,85	54
15	Mar/10	15	33.15	33.45	34.05(0.2)	34.4(0.14)	34.53(0.13)	34.68	1.5	8	48(-0.5)	50	[12]	[16]	[0]	80	18	UT	0.3	HoldLong?	(12)	8	-5	4	14	1.3,97	50

16	Mar/10	14	33.15	33.45	33.98(0.22)	34.35(0.16)	34.49(0.12)	34.71	1.6	8	49(-1.2)	50	[13]	[16]	[18]	83	13	UT	0.5	HoldLong	(12)	7	40	4	20	1.5,95	50
17	Mar/10	13	33.15	33.45	33.91(0.23)	34.3(0.1)	34.45(0.22)	34.47	1.3	8	50(-2.6)	50	[13]	[20]	[3]	68	-11	UT	0	OpenLong	(10)	13	10	-4	9	1.1,90	50
18	Mar/10	12	33.15	33.45	33.83(0.23)	34.27(0.09)	34.37(0.15)	34.41	1.3	8	53(-1.7)	50	[13]	[16]	[4]	68	-28	UT	0.1	OpenLong	(14)	9	8	-7	20	1.1,90	50
19	Mar/10	11	33.15	33.45	33.75(0.22)	34.24(0.27)	34.32(0.13)	34.36	1.2	8	54(-1.9)	50	[13]	[20]	[-10]	72	-13	CR	0.1	HoldShort	(14)	8	-20	-0	-20	1.1,94	50
20	Mar/10	10	33.15	33.45	33.68(0.28)	34.15(0.33)	34.28(0.18)	34.48	1.3	8	56(2.4)	50	[16]	[25]	[-3]	80	-2	CR	0.4	OpenShort	(15)	11	-8	-1	-3	1.4,95	50

21	Mar/10	9	33.15	33.45	33.59(0.22)	34.04(0.33)	34.22(0.23)	34.53	1.4	8	54(4.4)	50	[13]	[27]	[27]	90	112	UT	0.6	OpenLong?	(15)	13	73	1	20	1.8,95	50
22	Mar/9	15	33.04	33.4	33.52(0.12)	33.93(0.22)	34.14(-0.06)	34.09	1.1	8	49(-1.6)	50	[7]	[6]	[-5]	73	30	CR	-0.1	HoldShort?	(9)	-4	-8	-7	-12	1.2,93	67
23	Mar/9	14	33.04	33.4	33.48(0.16)	33.86(0.26)	34.14(-0)	34.14	1.2	8	51(1.7)	50	[9]	[11]	[-0]	82	37	UT	-0	OpenLong	(9)	-0	0	-6	9	1.4,97	67
24	Mar/9	13	33.04	33.4	33.43(0.18)	33.77(0.23)	34.16(0.41)	34.14	1.2	8	49(2.1)	50	[10]	[35]	[-3]	86	130	CR	-0	OpenShort	(9)	24	-8	-10	20	1.5,98	67
25	Mar/9	12	33.04	33.4	33.37(0.19)	33.69(0.23)	34.02(0.47)	34.19	1.2	8	47(4.1)	50	[11]	[38]	[6]	94	176	UT	0.4	OpenLong	(10)	27	8	-12	20	1.8,99	67

26	Mar/9	11	33.04	33.4	33.31(0.17)	33.61(0.28)	33.86(0.43)	34.14	1.2	8	43(4.9)	50	[10]	[37]	[2]	99	186	UT	0.7	OpenLong	(12)	25	-7	5	20	2,99	67
27	Mar/9	10	33.04	33.4	33.25(0.13)	33.52(0.37)	33.71(0.47)	34.18	1.2	8	38(6.8)	50	[8]	[41]	[8]	115	268	UT	1.3	HoldLong	(9)	27	5	13	20	2.6,100	67
28	Mar/9	9	33.04	33.4	33.21(0.14)	33.39(0.38)	33.55(0.5)	34.15	1.2	8	31(8.9)	50	[8]	[43]	[48]	129	264	UT	2	HoldLong?	(9)	29	118	16	20	3.2,99	67
29	Mar/8	15	32.94	33.32	33.16(0.04)	33.26(0.17)	33.38(0.04)	33.45	0.5	5	22(-0.8)	40	[2]	[7]	[4]	84	60	UT	0.3	HoldLong?	(2)	2	10	3	3	1.4,99	64
30	Mar/8	14	32.94	33.32	33.15(0.1)	33.2(0.19)	33.37(0.02)	33.39	0.5	5	23(-0.7)	50	[6]	[8]	[-1]	77	-27	CR	0.1	OpenShort	(3)	1	-5	2	3	1.1,99	64

31	Mar/8	13	32.94	33.32	33.12(0.11)	33.14(0.1)	33.36(0.12)	33.42	0.5	5	24(-2.1)	50	[6]	[11]	[6]	80	7	UT	0.3	HoldLong	(5)	7	8	1	20	1.3,97	64
32	Mar/8	12	32.94	33.32	33.08(0.12)	33.11(0.03)	33.32(0.25)	33.37	0.5	5	26(-0.8)	50	[7]	[17]	[8]	76	30	UT	0.2	HoldLong	(5)	15	12	4	20	1.2,96	64
33	Mar/8	11	32.94	33.32	33.04(0.11)	33.1(0.06)	33.24(0.29)	33.3	0.4	5	27(-2.3)	50	[6]	[20]	[2]	71	41	UT	0.2	OpenLong	(7)	17	-10	13	20	1,96	64
34	Mar/8	10	32.94	33.32	33.01(0.16)	33.08(0.11)	33.14(0.31)	33.36	0.5	5	29(-1.1)	50	[9]	[23]	[6]	77	23	UT	0.8	HoldLong	(7)	18	-2	27	20	1.3,94	64
35	Mar/8	9	32.94	33.32	32.96(0.15)	33.04(0.12)	33.04(0.4)	33.37	0.5	5	30(1.7)	50	[9]	[29]	[18]	63	67	UT	1.2	OpenLong?	(9)	23	27	29	20	1.5,75	64

36	Mar/5	15	32.89	33.37	32.91(0.06)	33(0.03)	32.91(0.05)	33.21	0.3	6	29(0.9)	50	[4]	[4]	[20]	33	40	UT	1.1	OpenLong?	(7)	3	45	13	20	1.1,55	67
37	Mar/5	14	32.89	33.37	32.91(-0)	32.99(-0.09)	32.89(-0.23)	32.95	0.1	6	28(-0.4)	30	[-0]	[-16]	[7]	-5	-38	RG	0.2	Wait	(2)	-13	19	-1	9	0.2,40	67
38	Mar/5	13	32.89	33.37	32.89(-0.05)	33.02(-0.13)	32.97(-0.14)	32.84	-0.1	6	28(-0.5)	-5	[-3]	[-13]	[-5]	-24	-4	RG	-0.5	Wait	(0)	-8	2	-27	-15	-0.2,31	67
39	Mar/5	12	32.89	33.37	32.91(-0.03)	33.06(-0.08)	33.01(-0.12)	32.83	-0.1	6	29(-0.1)	15	[-2]	[-10]	[-0]	-7	-20	RG	-0.7	Wait	(-3)	-7	21	-25	-20	-0.3,51	67
40	Mar/5	11	32.89	33.37	32.92(-0.05)	33.09(-0.02)	33.05(-0.13)	32.71	-0.2	6	29(0.5)	-20	[-3]	[-9]	[-32]	-2	-42	DT	-1.3	OpenShort	(-3)	-8	-73	-12	-20	-0.8,68	67

41	Mar/5	10	32.89	33.37	32.94(0.04)	33.1(0.13)	33.09(0.02)	33.14	0.3	6	28(0.4)	20	[2]	[5]	[-8]	56	25	CR	0.2	HoldShort	(0)	1	-29	10	-3	0.8,86	67
42	Mar/5	9	32.89	33.37	32.93(0.05)	33.06(0.24)	33.08(0.03)	33.31	0.5	6	28(1.2)	50	[3]	[9]	[14]	69	76	UT	0.9	OpenLong?	(3)	2	37	15	-9	1.5,81	67
43	Mar/4	15	32.84	33.45	32.91(-0.01)	32.98(0.15)	33.07(-0.13)	33.09	0.3	7	27(-4)	25	[-1]	[-4]	[4]	34	27	RG	0.1	Wait?	(2)	-8	15	-5	-3	0.7,66	68
44	Mar/4	14	32.84	33.45	32.91(-0.1)	32.93(0.17)	33.11(-0.05)	33	0.2	7	31(-6.8)	10	[-6]	[-0]	[1]	25	118	UR	-0.4	SmallShort	(-2)	-3	12	-11	-15	0.3,67	68
45	Mar/4	13	32.84	33.45	32.94(-0.15)	32.87(0.14)	33.13(0.09)	32.93	0.1	7	37(-4.4)	-25	[-9]	[6]	[-12]	25	175	RG	-0.6	Wait	(-5)	5	-29	-4	-18	-0,75	68

46	Mar/4	12	32.84	33.45	32.99(-0.11)	32.82(0.09)	33.1(0.21)	33.1	0.3	7	42(-4.5)	5	[-6]	[12]	[-3]	48	195	RG	0	Wait	(-9)	12	-24	18	20	0.3,90	68
47	Mar/4	11	32.84	33.45	33.03(-0.09)	32.79(0.08)	33.03(0.43)	33.24	0.4	7	46(-3.5)	30	[-5]	[25]	[8]	57	260	UR	0.5	SmallShort	(-5)	25	-10	31	20	0.5,94	68
48	Mar/4	10	32.84	33.45	33.06(-0.09)	32.76(0.04)	32.89(0.44)	33.3	0.5	7	50(-2.9)	50	[-5]	[24]	[25]	37	272	UR	0.9	SmallShort	(-5)	25	41	12	20	0.5,74	68
49	Mar/4	9	32.84	33.45	33.09(-0.12)	32.75(-0.01)	32.75(0.39)	33.06	0.2	7	53(-1.6)	50	[-7]	[19]	[20]	-5	211	UR	0.6	SmallShort?	(-7)	22	45	-2	20	-0.1,48	68
50	Mar/3	15	32.8	33.54	33.13(-0.14)	32.75(-0.09)	32.62(0.23)	32.8	0	10	54(0.6)	30	[-8]	[10]	[4]	-37	100	UR	0.4	SmallShort?	(-10)	13	10	-12	20	-0.6,28	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI