FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $31.1200 One month high (close): $34.5500

FE Daily Change: 1.08% Daily StdDev 1.72% FE EMA_5_Trend: 0.99% 10Minute StdDev: $0.4849

Latest Price : $34.55(1.08%)

Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	15	33.15	33.45	34.05(0.2)	34.4(0.14)	34.53(0.13)	34.68	1.5	8	48(-0.5)	50	[12]	[16]	[0]	80	12	UT	0.3	HoldLong?	(11)	8	-5	4	14	1.3,97	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.4(hourly_sma_10 -0.81%) 34.05(hourly_sma_20 -1.82%) 33.45(daily_ema_10 -3.55%) 33.15(daily_ema_20 -4.41%) Resistance Levels:

2	Mar/10	14	33.15	33.45	33.98(0.22)	34.35(0.16)	34.49(0.12)	34.71	1.6	8	49(-1.2)	50	[13]	[16]	[17]	83	6	UT	0.5	HoldLong	(11)	7	38	4	20	1.5,95	50
3	Mar/10	13	33.15	33.45	33.91(0.23)	34.3(0.1)	34.45(0.22)	34.47	1.3	8	50(-2.6)	50	[13]	[20]	[3]	68	-18	UT	0	OpenLong	(10)	13	9	-4	9	1.1,90	50
4	Mar/10	12	33.15	33.45	33.83(0.23)	34.27(0.09)	34.37(0.15)	34.41	1.3	8	53(-1.7)	50	[13]	[16]	[3]	68	-36	UT	0.1	OpenLong	(13)	9	8	-7	20	1.1,90	50
5	Mar/10	11	33.15	33.45	33.75(0.22)	34.24(0.27)	34.32(0.13)	34.36	1.2	8	54(-1.9)	50	[13]	[20]	[-9]	72	-21	CR	0.1	HoldShort	(13)	8	-19	-0	-20	1.1,94	50

6	Mar/10	10	33.15	33.45	33.68(0.28)	34.15(0.33)	34.28(0.18)	34.48	1.3	8	56(2.4)	50	[16]	[25]	[-3]	80	-12	CR	0.4	OpenShort	(15)	11	-8	-1	-3	1.4,95	50
7	Mar/10	9	33.15	33.45	33.59(0.22)	34.04(0.33)	34.22(0.23)	34.53	1.4	8	54(4.4)	50	[13]	[27]	[26]	90	105	UT	0.6	OpenLong?	(15)	13	70	1	20	1.8,95	50
8	Mar/9	15	33.04	33.4	33.52(0.12)	33.93(0.22)	34.14(-0.06)	34.09	1.1	8	49(-1.6)	50	[7]	[6]	[-5]	73	25	CR	-0.1	HoldShort?	(8)	-4	-8	-7	-12	1.2,93	67
9	Mar/9	14	33.04	33.4	33.48(0.16)	33.86(0.26)	34.14(-0)	34.14	1.2	8	51(1.7)	50	[9]	[11]	[-0]	82	31	UT	-0	OpenLong	(8)	-0	0	-6	9	1.4,97	67
10	Mar/9	13	33.04	33.4	33.43(0.18)	33.77(0.23)	34.16(0.41)	34.14	1.2	8	49(2.1)	50	[10]	[34]	[-3]	86	127	CR	-0	OpenShort	(8)	24	-8	-10	20	1.5,98	67

11	Mar/9	12	33.04	33.4	33.37(0.19)	33.69(0.23)	34.02(0.47)	34.19	1.2	8	47(4.1)	50	[11]	[38]	[6]	94	173	UT	0.4	OpenLong	(10)	27	8	-12	20	1.8,99	67
12	Mar/9	11	33.04	33.4	33.31(0.17)	33.61(0.28)	33.86(0.43)	34.14	1.2	8	43(4.9)	50	[10]	[37]	[2]	99	184	UT	0.7	OpenLong	(11)	25	-7	5	20	2,99	67
13	Mar/9	10	33.04	33.4	33.25(0.13)	33.52(0.37)	33.71(0.47)	34.18	1.2	8	38(6.8)	50	[8]	[41]	[8]	115	267	UT	1.3	HoldLong	(8)	27	5	13	20	2.6,100	67
14	Mar/9	9	33.04	33.4	33.21(0.14)	33.39(0.38)	33.55(0.5)	34.15	1.2	8	31(8.9)	50	[8]	[43]	[46]	129	263	UT	2	HoldLong?	(8)	29	114	16	20	3.2,99	67
15	Mar/8	15	32.94	33.32	33.16(0.04)	33.26(0.17)	33.38(0.04)	33.45	0.5	5	22(-0.8)	40	[2]	[7]	[4]	84	59	UT	0.3	HoldLong?	(2)	2	10	3	3	1.4,99	64

16	Mar/8	14	32.94	33.32	33.15(0.1)	33.2(0.19)	33.37(0.02)	33.39	0.5	5	23(-0.7)	50	[6]	[8]	[-1]	77	-31	CR	0.1	OpenShort	(3)	1	-5	2	3	1.1,99	64
17	Mar/8	13	32.94	33.32	33.12(0.11)	33.14(0.1)	33.36(0.12)	33.42	0.5	5	24(-2.1)	50	[6]	[11]	[6]	80	3	UT	0.3	HoldLong	(5)	7	8	1	20	1.3,97	64
18	Mar/8	12	32.94	33.32	33.08(0.12)	33.11(0.03)	33.32(0.25)	33.37	0.5	5	26(-0.8)	50	[7]	[17]	[7]	76	27	UT	0.2	HoldLong	(5)	15	11	4	20	1.2,96	64
19	Mar/8	11	32.94	33.32	33.04(0.11)	33.1(0.06)	33.24(0.29)	33.3	0.4	5	27(-2.3)	50	[6]	[20]	[2]	71	40	UT	0.2	OpenLong	(7)	17	-10	13	20	1,96	64
20	Mar/8	10	32.94	33.32	33.01(0.16)	33.08(0.11)	33.14(0.31)	33.36	0.5	5	29(-1.1)	50	[9]	[23]	[6]	77	20	UT	0.8	HoldLong	(7)	18	-2	27	20	1.3,94	64

21	Mar/8	9	32.94	33.32	32.96(0.15)	33.04(0.12)	33.04(0.4)	33.37	0.5	5	30(1.7)	50	[9]	[29]	[17]	63	65	UT	1.2	OpenLong?	(8)	23	26	29	20	1.5,75	64
22	Mar/5	15	32.89	33.37	32.91(0.06)	33(0.03)	32.91(0.05)	33.21	0.3	6	29(0.9)	50	[4]	[4]	[20]	33	38	UT	1.1	OpenLong?	(7)	3	43	13	20	1.1,55	67
23	Mar/5	14	32.89	33.37	32.91(-0)	32.99(-0.09)	32.89(-0.23)	32.95	0.1	6	28(-0.4)	30	[-0]	[-16]	[7]	-5	-41	RG	0.2	Wait	(2)	-13	18	-1	9	0.2,40	67
24	Mar/5	13	32.89	33.37	32.89(-0.05)	33.02(-0.13)	32.97(-0.14)	32.84	-0.1	6	28(-0.5)	-5	[-3]	[-13]	[-5]	-24	-3	RG	-0.5	Wait	(0)	-8	2	-27	-15	-0.2,31	67
25	Mar/5	12	32.89	33.37	32.91(-0.03)	33.06(-0.08)	33.01(-0.12)	32.83	-0.1	6	29(-0.1)	15	[-2]	[-10]	[-1]	-7	-20	RG	-0.7	Wait	(-3)	-7	20	-25	-20	-0.3,51	67

26	Mar/5	11	32.89	33.37	32.92(-0.05)	33.09(-0.02)	33.05(-0.13)	32.71	-0.2	6	29(0.5)	-20	[-3]	[-9]	[-31]	-2	-42	DT	-1.3	OpenShort	(-3)	-8	-71	-12	-20	-0.8,68	67
27	Mar/5	10	32.89	33.37	32.94(0.04)	33.1(0.13)	33.09(0.02)	33.14	0.3	6	28(0.4)	20	[2]	[5]	[-8]	56	23	CR	0.2	HoldShort	(0)	1	-28	10	-3	0.8,86	67
28	Mar/5	9	32.89	33.37	32.93(0.05)	33.06(0.24)	33.08(0.03)	33.31	0.5	6	28(1.2)	50	[3]	[9]	[14]	69	74	UT	0.9	OpenLong?	(3)	2	36	15	-9	1.5,81	67
29	Mar/4	15	32.84	33.45	32.91(-0.01)	32.98(0.15)	33.07(-0.13)	33.09	0.3	7	27(-4)	25	[-1]	[-4]	[4]	34	26	RG	0.1	Wait?	(2)	-8	15	-5	-3	0.7,66	68
30	Mar/4	14	32.84	33.45	32.91(-0.1)	32.93(0.17)	33.11(-0.05)	33	0.2	7	31(-6.8)	10	[-6]	[-0]	[1]	25	122	UR	-0.4	SmallShort	(-2)	-3	11	-11	-15	0.3,67	68

31	Mar/4	13	32.84	33.45	32.94(-0.15)	32.87(0.14)	33.13(0.09)	32.93	0.1	7	37(-4.4)	-20	[-9]	[6]	[-11]	25	182	RG	-0.6	Wait	(-5)	5	-28	-4	-18	-0,75	68
32	Mar/4	12	32.84	33.45	32.99(-0.11)	32.82(0.09)	33.1(0.21)	33.1	0.3	7	42(-4.5)	5	[-6]	[12]	[-3]	48	201	RG	0	Wait	(-8)	12	-23	18	20	0.3,90	68
33	Mar/4	11	32.84	33.45	33.03(-0.09)	32.79(0.08)	33.03(0.43)	33.24	0.4	7	46(-3.5)	30	[-5]	[25]	[8]	57	268	UR	0.5	SmallShort	(-5)	25	-10	31	20	0.5,94	68
34	Mar/4	10	32.84	33.45	33.06(-0.09)	32.76(0.04)	32.89(0.44)	33.3	0.5	7	50(-2.9)	50	[-5]	[24]	[27]	37	280	UR	0.9	SmallShort	(-5)	25	40	32	20	0.5,74	68
35	Mar/4	9	32.84	33.45	33.09(-0.12)	32.75(-0.01)	32.75(0.39)	33.06	0.2	7	53(-1.6)	50	[-7]	[19]	[24]	-5	220	UR	0.6	SmallShort?	(-7)	22	43	24	20	-0.1,48	68

36	Mar/3	15	32.8	33.54	33.13(-0.14)	32.75(-0.09)	32.62(0.23)	32.8	0	10	54(0.6)	40	[-8]	[10]	[8]	-37	108	UR	0.4	SmallShort?	(-10)	13	10	15	20	-0.6,28	60
37	Mar/3	14	32.8	33.54	33.18(-0.07)	32.78(-0.06)	32.54(-0.04)	32.74	-0.1	10	54(1.1)	50	[-4]	[-4]	[15]	-58	-68	RG	0.4	Wait	(-8)	-2	35	13	9	-0.9,15	60
38	Mar/3	13	32.8	33.54	33.2(-0.11)	32.8(-0.14)	32.55(-0.28)	32.53	-0.3	10	53(2.3)	15	[-6]	[-20]	[-5]	-78	-160	RG	-0	Wait	(-7)	-16	-11	9	-20	-1.4,7	60
39	Mar/3	12	32.8	33.54	33.24(-0.11)	32.85(-0.13)	32.64(-0.32)	32.6	-0.2	10	50(2)	35	[-6]	[-22]	[8]	-81	-159	RG	-0.1	Wait	(-5)	-18	28	1	-15	-1.4,4	60
40	Mar/3	11	32.8	33.54	33.28(-0.16)	32.89(-0.37)	32.74(-0.44)	32.43	-0.4	10	48(4.1)	-5	[-9]	[-36]	[-2]	-98	-210	BT	-0.7	OpenLong	(-8)	-24	2	-9	-18	-1.9,0	60

41	Mar/3	10	32.8	33.54	33.33(-0.18)	33.01(-0.45)	32.89(-0.37)	32.42	-0.4	10	44(5.4)	-25	[-10]	[-34]	[-27]	-105	-182	DT	-1.1	HoldShort	(-10)	-20	-61	-15	-20	-2.2,0	60
42	Mar/3	9	32.8	33.54	33.39(-0.13)	33.16(-0.31)	33.01(-0.11)	32.79	-0	10	39(2.7)	5	[-7]	[-15]	[-12]	-84	-75	RG	-0.6	Wait?	(-7)	-6	-28	-5	-15	-1.6,6	60
43	Mar/2	15	32.75	33.47	33.43(-0.1)	33.26(-0.29)	33.01(0)	32.96	0.2	10	36(1.8)	15	[-6]	[-8]	[-8]	-72	-39	RG	-0.3	Wait?	(-7)	0	-26	4	6	-1.4,13	53
44	Mar/2	14	32.75	33.47	33.46(-0.1)	33.36(-0.22)	33.05(0.02)	33.12	0.4	10	34(-0.2)	30	[-6]	[-5]	[1]	-59	7	RG	0.2	Wait	(-3)	1	-3	14	-6	-1,16	53
45	Mar/2	13	32.75	33.47	33.49(-0.12)	33.43(-0.23)	33.04(-0.3)	33.14	0.4	10	34(0.5)	15	[-7]	[-23]	[5]	-68	-54	RG	0.3	Wait	(-5)	-17	13	6	-6	-1.1,10	53

46	Mar/2	12	32.75	33.47	33.53(-0.12)	33.51(-0.19)	33.14(-0.5)	33.06	0.3	10	34(0.9)	-0	[-7]	[-33]	[-0]	-84	-146	RG	-0.2	Wait	(-8)	-28	18	-11	-20	-1.5,4	53
47	Mar/2	11	32.75	33.47	33.57(-0.14)	33.57(-0.1)	33.31(-0.5)	32.95	0.2	10	33(2.3)	-15	[-8]	[-31]	[-17]	-100	-165	DT	-1.1	HoldShort	(-7)	-28	-5	-40	-20	-2,0	53
48	Mar/2	10	32.75	33.47	33.62(-0.15)	33.6(-0.07)	33.48(-0.55)	32.98	0.2	10	31(1.9)	-15	[-8]	[-33]	[-19]	-85	-177	DT	-1.7	OpenShort	(-8)	-30	-18	-28	-20	-2.2,20	53
49	Mar/2	9	32.75	33.47	33.67(-0.16)	33.62(-0.11)	33.66(-0.48)	33.09	0.4	10	29(0.6)	-20	[-9]	[-30]	[-39]	-51	-130	DT	-2.1	OpenShort?	(-8)	-26	-86	-17	-20	-2.1,52	53
50	Mar/1	15	32.68	33.41	33.72(-0.12)	33.66(0.03)	33.82(-0.17)	33.62	0.9	14	28(0.2)	-20	[-7]	[-7]	[-15]	21	49	DT	-0.7	OpenShort?	(-5)	-9	-43	7	-15	-0.4,81	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI