FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $30.7600 One month high (close): $34.2500

FE Daily Change: -0.44% Daily StdDev 1.84% FE EMA_5_Trend: 1.62% 10Minute StdDev: $0.4153

Latest Price : $33.88(-0.44%)

Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($1.3) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.1)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.8

Sample size 28 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	15	32.09	32.53	34.11(0.01)	33.92(-0.06)	33.72(-0.23)	33.78	1.7	10	39(-21.2)	50	[1]	[-11]	[4]	-66	-164	RG	0.2	Wait?	(-2)	-13	22	-8	-20	-0.9,7	70
Daily Trend: % Up Forces: 34.11(hourly_sma_20 0.98%) Down Forces: Support Levels: 32.53(daily_ema_10 -3.7%) 32.09(daily_ema_20 -5%) Resistance Levels: 33.92(weak_hourly_sma_10 0.41%)

2	Feb/22	14	32.09	32.53	34.11(0.26)	33.94(-0.08)	33.8(-0.36)	33.65	1.6	10	60(-14.3)	50	[14]	[-15]	[-8]	-70	-466	DR	-0.3	OpenShort	(-2)	-20	-7	-17	-20	-0.8,0	70
3	Feb/22	13	32.09	32.53	34.02(0.25)	33.97(0.01)	33.92(-0.19)	33.69	1.6	10	75(-11.5)	50	[14]	[-4]	[-7]	-57	-387	DR	-0.3	OpenShort	(15)	-10	2	-22	-20	-0.4,3	70
4	Feb/22	12	32.09	32.53	33.93(0.25)	33.97(-0.08)	33.98(-0.23)	33.68	1.6	10	86(-9.2)	50	[14]	[-8]	[-14]	-43	-366	DR	-0.4	OpenShort	(15)	-13	-21	-23	-20	-0.3,15	70
5	Feb/22	11	32.09	32.53	33.85(0.29)	34(-0.13)	34.06(-0.17)	33.81	1.7	10	95(-8.6)	50	[16]	[-6]	[-22]	-20	-330	DR	-0.3	OpenShort	(17)	-9	-58	-11	-15	-0,30	70

6	Feb/22	10	32.09	32.53	33.75(0.34)	34.05(-0.17)	34.12(0.11)	34.16	2.1	10	104(-6.5)	50	[19]	[9]	[-2]	9	-181	CR	0	HoldShort	(20)	6	-18	-8	20	0.4,49	70
7	Feb/22	9	32.09	32.53	33.64(0.37)	34.11(-0.21)	34.08(0.2)	34.27	2.2	10	110(-6)	50	[20]	[13]	[20]	25	-118	UT	0.2	OpenLong?	(22)	11	45	-4	20	0.6,60	70
8	Feb/19	15	31.96	32.35	33.51(0.34)	34.18(-0.27)	34.01(0.17)	34	2.2	11	116(-13.8)	50	[19]	[10]	[-2]	14	-137	CR	-0	HoldShort?	(19)	9	-8	-5	20	0.4,54	73
9	Feb/19	14	31.96	32.35	33.4(0.32)	34.27(-0.08)	33.95(0.05)	34.05	2.3	11	130(-3.2)	50	[17]	[8]	[-7]	32	-97	CR	0.1	HoldShort	(22)	3	-10	0	-20	0.5,69	73
10	Feb/19	13	31.96	32.35	33.29(0.33)	34.3(0.01)	33.93(-0.13)	34.11	2.4	11	133(-1.9)	50	[17]	[1]	[5]	36	-88	UT	0.1	OpenLong	(19)	-7	21	1	-20	0.7,68	73

11	Feb/19	12	31.96	32.35	33.18(0.33)	34.3(0.08)	33.97(-0.48)	33.98	2.2	11	135(-1.6)	50	[17]	[-15]	[-4]	29	-179	DR	0	OpenShort	(19)	-25	10	-8	-20	0.6,64	73
12	Feb/19	11	31.96	32.35	33.07(0.32)	34.27(0.57)	34.13(-0.64)	33.92	2.2	11	137(-1.8)	50	[17]	[-11]	[-4]	32	-186	DR	-0.2	OpenShort	(19)	-34	38	-13	-20	0.7,64	73
13	Feb/19	10	31.96	32.35	32.97(0.33)	34.08(0.53)	34.35(-0.71)	33.69	1.9	11	139(-2.3)	25	[17]	[-16]	[-32]	34	-254	DR	-0.5	OpenShort	(17)	-37	-45	-19	-20	0.6,69	73
14	Feb/19	9	31.96	32.35	32.86(0.37)	33.9(0.6)	34.59(-0.21)	33.96	2.2	11	141(-0.1)	45	[20]	[13]	[-30]	53	-65	CR	-0.5	HoldShort?	(21)	-11	-58	-17	-20	0.9,80	73
15	Feb/18	15	31.8	32.15	32.74(0.44)	33.7(0.72)	34.66(0.12)	34.31	3.2	10	141(-18.7)	50	[23]	[35]	[-30]	71	98	CR	-0.3	HoldShort?	(26)	6	-76	-15	-20	1.2,91	74

16	Feb/18	14	31.8	32.15	32.6(0.55)	33.46(0.89)	34.62(0.6)	34.78	3.8	10	160(9.7)	50	[29]	[66]	[-6]	91	298	CR	0.1	OpenShort	(31)	32	-36	-8	20	1.7,98	74
17	Feb/18	13	31.8	32.15	32.42(0.58)	33.17(0.98)	34.41(1.79)	35	4.1	10	150(17.3)	50	[31]	[131]	[17]	105	676	UT	0.5	HoldLong	(33)	94	13	-7	20	2.2,100	74
18	Feb/18	12	31.8	32.15	32.23(0.55)	32.85(1.02)	33.8(1.78)	34.92	3.9	10	133(23)	50	[29]	[131]	[50]	115	733	UT	1.1	HoldLong	(35)	94	102	-9	20	2.6,100	74
19	Feb/18	11	31.8	32.15	32.05(0.46)	32.52(0.72)	33.21(1.45)	34.3	3.2	10	110(19.4)	50	[24]	[105]	[32]	115	610	UT	1.3	HoldLong	(27)	76	35	15	20	2.6,100	74
20	Feb/18	10	31.8	32.15	31.9(0.43)	32.29(0.71)	32.73(1.32)	34.09	2.9	10	90(22.8)	50	[23]	[98]	[39]	126	598	UT	1.9	HoldLong	(27)	70	54	18	20	3.1,98	74

21	Feb/18	9	31.8	32.15	31.76(0.41)	32.06(0.6)	32.3(1.2)	33.77	2.5	10	68(30.3)	50	[22]	[88]	[132]	141	527	UT	2.8	HoldLong?	(23)	63	322	24	20	3.8,96	74
22	Feb/17	15	31.64	31.94	31.63(0.12)	31.87(0.05)	31.92(0.09)	31.95	0.6	5	37(-17.8)	50	[6]	[8]	[1]	71	10	UT	0.1	OpenLong?	(9)	5	2	0	6	1.1,93	64
23	Feb/17	14	31.64	31.94	31.59(0.13)	31.85(0.08)	31.89(0.19)	31.94	0.5	5	55(-1.1)	50	[8]	[16]	[1]	73	23	UT	0.2	OpenLong	(7)	11	2	6	-6	1.2,93	64
24	Feb/17	13	31.64	31.94	31.55(0.14)	31.82(0.13)	31.83(-0.04)	31.93	0.5	5	56(1.2)	50	[8]	[4]	[-1]	68	-38	CR	0.3	HoldShort	(7)	-2	-2	1	-6	1.2,88	64
25	Feb/17	12	31.64	31.94	31.51(0.13)	31.78(0.14)	31.84(0.06)	31.94	0.5	5	55(1)	50	[8]	[10]	[7]	70	20	UT	0.3	OpenLong	(9)	4	20	5	-3	1.4,85	64

26	Feb/17	11	31.64	31.94	31.47(0.11)	31.74(0.19)	31.82(-0.01)	31.83	0.3	5	54(1.8)	40	[7]	[7]	[-3]	54	-9	CR	0	HoldShort	(6)	-1	0	-16	0	1.2,74	64
27	Feb/17	10	31.64	31.94	31.43(0.08)	31.68(0.19)	31.82(0.01)	31.83	0.3	5	52(2.4)	50	[5]	[8]	[9]	65	48	UT	0	OpenLong	(7)	1	36	-8	-16	1.4,80	64
28	Feb/17	9	31.64	31.94	31.41(0.02)	31.62(0.11)	31.82(0.01)	31.63	-0	5	50(-1.3)	-20	[1]	[4]	[-25]	56	50	CR	-0.7	HoldShort?	(3)	1	-64	-12	-20	0.8,86	64
29	Feb/16	15	31.6	31.94	31.4(0.03)	31.59(0.23)	31.82(0.33)	31.99	0.7	5	51(2.6)	50	[2]	[28]	[15]	102	245	UT	0.6	HoldLong?	(3)	20	28	6	20	2.1,99	50
30	Feb/16	14	31.6	31.94	31.4(-0)	31.52(0.18)	31.72(0.22)	31.83	0.4	5	49(0.6)	20	[-0]	[19]	[2]	89	198	UR	0.4	SmallShort	(0)	13	-2	10	16	1.6,99	50

31	Feb/16	13	31.6	31.94	31.39(0.01)	31.46(0.22)	31.65(0.35)	31.84	0.4	5	48(1.8)	45	[1]	[28]	[10]	93	221	UT	0.7	OpenLong	(0)	21	9	24	20	1.7,100	50
32	Feb/16	12	31.6	31.94	31.39(0.02)	31.39(0.19)	31.54(0.37)	31.79	0.3	5	46(-1)	50	[1]	[29]	[17]	85	206	UT	1	HoldLong	(0)	22	29	28	20	1.6,95	50
33	Feb/16	11	31.6	31.94	31.38(-0.05)	31.33(0.17)	31.42(0.2)	31.63	0.1	5	47(-4.9)	40	[-3]	[17]	[16]	58	186	UR	0.8	SmallShort	(0)	12	25	30	20	1,83	50
34	Feb/16	10	31.6	31.94	31.4(-0.07)	31.28(0.14)	31.36(0.12)	31.49	-0.2	5	52(-6.3)	20	[-4]	[11]	[4]	20	134	UR	0.5	SmallShort	(-3)	7	-2	20	13	0.3,62	50
35	Feb/16	9	31.6	31.94	31.42(-0.1)	31.24(0.11)	31.32(0.14)	31.5	-0.2	5	58(-14.1)	35	[-6]	[11]	[19]	1	172	UR	0.6	SmallShort?	(-6)	8	40	13	20	0.2,46	50

36	Feb/12	15	31.58	31.87	31.45(-0.21)	31.21(0.07)	31.28(0.12)	31.28	-0.5	4	72(-8.2)	-10	[-12]	[6]	[4]	-33	201	UR	0	SmallShort?	(-7)	7	9	5	6	-0.4,27	45
37	Feb/12	14	31.58	31.87	31.52(-0.18)	31.19(-0.01)	31.24(0.02)	31.23	-0.6	4	81(-3.4)	-10	[-11]	[-1]	[-1]	-41	101	DT	-0	OpenShort	(-12)	1	-11	6	16	-0.7,27	45
38	Feb/12	13	31.58	31.87	31.58(-0.15)	31.19(-0.09)	31.23(0.11)	31.29	-0.5	4	84(-1.8)	-5	[-9]	[2]	[4]	-37	92	UR	0.1	SmallShort	(-11)	6	-3	14	20	-0.6,28	45
39	Feb/12	12	31.58	31.87	31.63(-0.13)	31.22(-0.14)	31.2(0.17)	31.31	-0.5	4	86(-0.8)	25	[-8]	[4]	[9]	-49	79	UR	0.2	SmallShort	(-9)	10	7	9	20	-0.7,19	45
40	Feb/12	11	31.58	31.87	31.67(-0.14)	31.26(-0.19)	31.15(0.05)	31.27	-0.6	4	87(0.6)	25	[-8]	[-4]	[15]	-58	26	RG	0.3	Wait	(-9)	3	31	10	20	-0.8,12	45

41	Feb/12	10	31.58	31.87	31.71(-0.16)	31.32(-0.21)	31.13(-0.01)	31.1	-0.9	4	86(3)	-20	[-9]	[-9]	[-5]	-78	-27	DT	-0.1	OpenShort	(-11)	-1	-16	6	-3	-1.3,5	45
42	Feb/12	9	31.58	31.87	31.76(-0.14)	31.39(-0.15)	31.13(-0.06)	31.19	-0.7	4	83(2.3)	0	[-8]	[-10]	[5]	-75	-53	RG	0.1	Wait?	(-7)	-4	15	7	-16	-1.2,5	45
43	Feb/11	15	31.59	31.84	31.81(-0.15)	31.44(-0.23)	31.15(-0.29)	31.11	-0.9	4	81(4.2)	-20	[-9]	[-26]	[3]	-87	-140	DP	-0.1	OpenShort?	(-9)	-17	7	8	-6	-1.6,3	51
44	Feb/11	14	31.59	31.84	31.86(-0.18)	31.51(-0.31)	31.24(-0.45)	31.07	-0.9	4	77(6.8)	-50	[-10]	[-37]	[-11]	-96	-181	DT	-0.4	OpenShort	(-11)	-26	-24	5	-20	-1.9,2	51
45	Feb/11	13	31.59	31.84	31.92(-0.13)	31.61(-0.27)	31.38(-0.39)	31.2	-0.7	4	70(5.5)	-20	[-8]	[-32]	[3]	-96	-196	DP	-0.5	OpenShort	(-9)	-23	18	-2	-20	-1.9,2	51

46	Feb/11	12	31.59	31.84	31.96(-0.19)	31.7(-0.45)	31.5(-0.44)	31.1	-0.9	4	64(9.4)	-50	[-11]	[-41]	[-15]	-110	-187	DT	-1.1	HoldShort	(-11)	-25	-33	-12	-20	-2.4,0	51
47	Feb/11	11	31.59	31.84	32.02(-0.17)	31.84(-0.38)	31.64(-0.26)	31.28	-0.6	4	55(5.4)	-50	[-10]	[-28]	[-22]	-110	-122	DT	-1.2	HoldShort	(-9)	-15	-50	-11	-20	-2.5,3	51
48	Feb/11	10	31.59	31.84	32.08(-0.15)	31.96(-0.23)	31.72(-0.21)	31.56	-0.1	4	49(2.4)	-50	[-9]	[-21]	[-21]	-90	-59	DT	-0.6	OpenShort	(-7)	-12	-37	-30	-20	-1.9,8	51
49	Feb/11	9	31.59	31.84	32.13(-0.11)	32.03(-0.15)	31.79(-0.14)	31.77	0.3	4	47(2.5)	-20	[-6]	[-14]	[-10]	-74	-32	DT	-0.1	OpenShort?	(-9)	-8	-9	-25	-20	-1.4,11	51
50	Feb/10	15	31.58	31.83	32.17(-0.05)	32.08(-0.09)	31.83(-0.19)	31.82	0.4	6	45(3.6)	20	[-3]	[-13]	[-6]	-77	-106	RG	-0	Wait?	(-5)	-11	7	-26	-20	-1.4,8	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI