|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $34.3000 One month high (close): $52.2700
FE Daily Change: -16.83% Daily StdDev 3.24% FE EMA_5_Trend: -4.08% 10Minute StdDev: $1.6652
Latest Price : $34.3(-16.83%) | Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.8) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.7)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.08% Daily EMA 20 BBV: -2.6
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 46.16 | 43.08 | 38.53(-0.52) | 37.56(-1.24) | 36.46(-1.35) | 34.75 | -2.5 | | -30 | 33(-1) | -50 | [-16] | [-95] | [-124] | -113 | -926 | DT | -1.1 | CloseShort? | | (-69) | -42 | -302 | -14 | -20 | -2.5,0 | 28 | Sample size 50 Avg positive next hour return: 0.79%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.56(hourly_sma_10 8.09%) 38.53(hourly_sma_20 10.88%) 43.08(daily_ema_10 23.97%) 46.16(daily_ema_20 32.83%)
|
| | | 2 | Mar/16 | 14 | 46.16 | 43.08 | 38.73(-0.93) | 38.03(-0.9) | 36.96(-0.64) | 35.8 | -2.3 | | -30 | 34(-1.2) | -50 | [-29] | [-71] | [-75] | -98 | -529 | DT | -0.7 | HoldShort | | (-42) | -20 | -162 | -16 | -20 | -1.9,0 | 28 | | 3 | Mar/16 | 13 | 46.16 | 43.08 | 39.09(-0.84) | 38.38(-0.92) | 37.2(-2) | 36.37 | -2.1 | | -30 | 35(-0.9) | -50 | [-26] | [-112] | [-66] | -78 | -598 | DT | -0.5 | HoldShort | | (-95) | -62 | -154 | -1 | -20 | -1.7,15 | 28 | | 4 | Mar/16 | 12 | 46.16 | 43.08 | 39.42(-0.76) | 38.74(-0.75) | 37.96(-1.19) | 36.92 | -2 | | -30 | 36(-0.8) | -50 | [-24] | [-84] | [-151] | -70 | -491 | DT | -0.6 | OpenShort | | (-80) | -37 | -412 | 4 | -20 | -1.5,18 | 28 | | 5 | Mar/16 | 11 | 46.16 | 43.08 | 39.72(-0.57) | 39.03(-0.1) | 38.42(-0.6) | 38.46 | -1.7 | | -30 | 37(-2.3) | -40 | [-18] | [-54] | [104] | -50 | -194 | DP | 0 | OpenShort | | (-62) | -19 | 340 | -13 | -20 | -0.7,18 | 28 | | | | |
| 6 | Mar/16 | 10 | 46.16 | 43.08 | 39.95(-0.73) | 39.07(-0.49) | 38.65(-1.16) | 37.23 | -2 | | -30 | 39(-0.9) | -50 | [-23] | [-79] | [2] | -75 | -548 | DP | -0.8 | OpenShort | | (-77) | -36 | 64 | -6 | -20 | -1.5,13 | 28 | | 7 | Mar/16 | 9 | 46.16 | 43.08 | 40.24(-0.84) | 39.26(-0.79) | 39.1(-1.15) | 37 | -2 | | -30 | 40(0.2) | -50 | [-26] | [-84] | [-292] | -81 | -645 | DT | -1.1 | HoldShort? | | (-85) | -36 | -819 | -9 | -20 | -1.8,14 | 28 | | 8 | Mar/13 | 15 | 47.1 | 44.45 | 40.58(-0.48) | 39.57(0.19) | 39.55(0.09) | 40.19 | -1.8 | | -27 | 40(-12.6) | -50 | [-15] | [-11] | [92] | -12 | 50 | DP | 0.3 | OpenShort? | | (-45) | 3 | 255 | 15 | 20 | -0.2,43 | 33 | | 9 | Mar/13 | 14 | 47.1 | 44.45 | 40.78(-0.64) | 39.57(0) | 39.52(-0.32) | 39.22 | -2.1 | | -27 | 53(-0.7) | -50 | [-26] | [-32] | [-39] | -56 | -159 | DT | -0.2 | OpenShort | | (-66) | -13 | -106 | 1 | -20 | -0.8,14 | 33 | | 10 | Mar/13 | 13 | 47.1 | 44.45 | 41.04(-0.47) | 39.49(-0.01) | 39.65(0.42) | 39.63 | -2 | | -27 | 53(-0.9) | -50 | [-19] | [-1] | [15] | -53 | -113 | DP | -0 | OpenShort | | (-65) | 17 | 39 | 0 | 20 | -0.7,15 | 33 | | | | |
| 11 | Mar/13 | 12 | 47.1 | 44.45 | 41.23(-0.5) | 39.49(0.15) | 39.48(0.15) | 39.48 | -2 | | -27 | 54(-0.3) | -50 | [-20] | [-9] | [17] | -57 | -209 | DP | 0 | OpenShort | | (-50) | 6 | 61 | 2 | -20 | -0.9,16 | 33 | | 12 | Mar/13 | 11 | 47.1 | 44.45 | 41.44(-0.53) | 39.43(-0.97) | 39.42(-0.43) | 39.25 | -2.1 | | -27 | 55(0.4) | -50 | [-22] | [-55] | [-49] | -60 | -364 | DT | -0.1 | OpenShort | | (-57) | -18 | -194 | 7 | 20 | -1.1,18 | 33 | | 13 | Mar/13 | 10 | 47.1 | 44.45 | 41.66(-0.44) | 39.81(-0.74) | 39.59(0.3) | 40 | -1.9 | | -27 | 54(-1.2) | -50 | [-18] | [-20] | [29] | -54 | -196 | DP | 0.2 | OpenShort | | (-50) | 12 | 36 | 8 | 20 | -0.8,16 | 33 | | 14 | Mar/13 | 9 | 47.1 | 44.45 | 41.85(-0.56) | 40.11(-0.75) | 39.47(0.35) | 39.86 | -1.9 | | -27 | 55(0.1) | -40 | [-23] | [-20] | [103] | -64 | -224 | DP | 0.2 | OpenShort? | | (-50) | 14 | 276 | 2 | 20 | -0.9,9 | 33 | | 15 | Mar/12 | 15 | 47.64 | 44.98 | 42.08(-0.65) | 40.41(-1.03) | 39.33(-0.45) | 38.82 | -2.4 | | -32 | 55(1.6) | -50 | [-26] | [-65] | [-36] | -81 | -559 | DT | -0.2 | OpenShort? | | (-75) | -18 | -92 | 1 | -20 | -1.6,9 | 24 | | | | |
| 16 | Mar/12 | 14 | 47.64 | 44.98 | 42.35(-0.45) | 40.83(-0.96) | 39.51(0.18) | 39.17 | -2.3 | | -32 | 54(3.5) | -50 | [-20] | [-37] | [-85] | -77 | -540 | DT | -0.2 | OpenShort | | (-63) | 8 | -239 | 7 | -20 | -1.6,13 | 24 | | 17 | Mar/12 | 13 | 47.64 | 44.98 | 42.54(-0.19) | 41.23(-0.87) | 39.44(-1.5) | 40.1 | -2.1 | | -32 | 50(2) | -50 | [-8] | [-106] | [62] | -70 | -650 | DP | 0.4 | OpenShort | | (-36) | -66 | 184 | 10 | -8 | -1.3,13 | 24 | | 18 | Mar/12 | 12 | 47.64 | 44.98 | 42.62(-0.28) | 41.59(-1.11) | 40.04(-1.73) | 39.4 | -2.3 | | -32 | 48(4) | -50 | [-12] | [-122] | [12] | -85 | -825 | DP | -0.4 | OpenShort | | (-29) | -76 | 63 | 12 | -20 | -1.8,10 | 24 | | 19 | Mar/12 | 11 | 47.64 | 44.98 | 42.74(-0.38) | 42.06(-1.26) | 40.74(-1.82) | 39.16 | -2.3 | | -32 | 44(5.8) | -50 | [-17] | [-130] | [-69] | -98 | -872 | DT | -1 | OpenShort | | (-34) | -80 | -140 | -24 | -20 | -2.2,7 | 24 | | 20 | Mar/12 | 10 | 47.64 | 44.98 | 42.9(-0.38) | 42.6(-0.86) | 41.5(-1.55) | 39.7 | -2.2 | | -32 | 38(5.3) | -50 | [-17] | [-110] | [48] | -99 | -753 | DP | -1.3 | OpenShort | | (-34) | -68 | 228 | -23 | -20 | -2.3,9 | 24 | | | | |
| 21 | Mar/12 | 9 | 47.64 | 44.98 | 43.07(-0.53) | 42.97(-1.1) | 42.15(-2.01) | 38.84 | -2.4 | | -32 | 33(12.6) | -50 | [-23] | [-137] | [-380] | -120 | -968 | DT | -2.7 | HoldShort? | | (-53) | -88 | -1016 | -34 | -20 | -3.5,18 | 24 | | 22 | Mar/11 | 15 | 48.33 | 45.82 | 43.3(-0.02) | 43.45(-0.13) | 43.01(-0.31) | 43.09 | -1.7 | | -32 | 21(-10.5) | -50 | [-1] | [-28] | [10] | -27 | -74 | DP | 0.1 | OpenShort? | | (-5) | -14 | 38 | -6 | -20 | -0.3,31 | 29 | | 23 | Mar/11 | 14 | 48.33 | 45.82 | 43.31(-0.35) | 43.51(-0.17) | 43.14(-0.53) | 42.93 | -1.8 | | -32 | 31(-3) | -50 | [-19] | [-50] | [-6] | -31 | 24 | DT | -0.2 | OpenShort | | (-5) | -29 | 2 | -12 | -20 | -0.4,29 | 29 | | 24 | Mar/11 | 13 | 48.33 | 45.82 | 43.46(-0.31) | 43.58(-0.4) | 43.37(-0.75) | 42.92 | -1.8 | | -32 | 34(-3.7) | -50 | [-17] | [-68] | [-8] | -18 | -56 | DT | -0.4 | OpenShort | | (-38) | -41 | -14 | -13 | -14 | -0.5,45 | 29 | | 25 | Mar/11 | 12 | 48.33 | 45.82 | 43.59(-0.36) | 43.75(-0.29) | 43.7(-0.2) | 42.98 | -1.8 | | -32 | 38(-2.4) | -50 | [-20] | [-35] | [-20] | -9 | 24 | DT | -0.6 | OpenShort | | (-33) | -11 | -40 | -8 | -20 | -0.5,54 | 29 | | | | |
| 26 | Mar/11 | 11 | 48.33 | 45.82 | 43.75(-0.3) | 43.88(0.06) | 43.79(-0.2) | 43.15 | -1.7 | | -32 | 40(-2.3) | -50 | [-16] | [-25] | [-57] | 4 | -8 | DT | -0.5 | OpenShort | | (-35) | -11 | -137 | -6 | -20 | -0.5,66 | 29 | | 27 | Mar/11 | 10 | 48.33 | 45.82 | 43.88(-0.25) | 43.85(0.46) | 43.88(0.03) | 43.73 | -1.5 | | -32 | 42(-1.4) | -50 | [-14] | [-1] | [-33] | 20 | 106 | DT | -0.1 | OpenShort | | (-26) | 2 | -77 | 13 | -20 | -0.1,72 | 29 | | 28 | Mar/11 | 9 | 48.33 | 45.82 | 43.99(-0.17) | 43.65(0.52) | 43.87(0.16) | 44.06 | -1.4 | | -32 | 44(-0.7) | -50 | [-9] | [9] | [-42] | 15 | 131 | RG | 0.1 | Wait? | | (-24) | 9 | -121 | 10 | -20 | 0.1,62 | 29 | | 29 | Mar/10 | 15 | 48.76 | 46.34 | 44.07(-0.07) | 43.43(0.51) | 43.8(-0.02) | 44.58 | -1.5 | | -29 | 45(-7.5) | -30 | [-4] | [3] | [99] | 21 | 154 | UR | 0.6 | SmallShort? | | (-11) | -1 | 275 | 10 | 20 | 0.4,61 | 31 | | 30 | Mar/10 | 14 | 48.76 | 46.34 | 44.1(-0.4) | 43.21(0.11) | 43.81(-0.36) | 43.42 | -1.9 | | -29 | 52(-3.8) | -50 | [-23] | [-31] | [-16] | -19 | 20 | DT | -0.3 | OpenShort | | (-24) | -20 | -47 | -5 | 11 | -0.5,44 | 31 | | | | |
| 31 | Mar/10 | 13 | 48.76 | 46.34 | 44.28(-0.38) | 43.16(0.01) | 43.97(0.33) | 43.62 | -1.8 | | -29 | 56(-3.8) | -50 | [-22] | [5] | [1] | -14 | 104 | UR | -0.2 | SmallShort | | (-39) | 19 | -11 | -4 | 20 | -0.4,46 | 31 | | 32 | Mar/10 | 12 | 48.76 | 46.34 | 44.45(-0.42) | 43.16(0.1) | 43.82(0.9) | 43.67 | -1.8 | | -29 | 60(-3.4) | -50 | [-24] | [39] | [2] | -9 | 173 | UR | -0.1 | SmallShort | | (-41) | 51 | -11 | 8 | 20 | -0.5,54 | 31 | | 33 | Mar/10 | 11 | 48.76 | 46.34 | 44.64(-0.42) | 43.12(-0.52) | 43.43(0.88) | 43.72 | -1.8 | | -29 | 63(-3.8) | -50 | [-24] | [20] | [-50] | -5 | 140 | RG | 0.2 | Wait | | (-46) | 50 | -210 | 21 | 20 | -0.5,58 | 31 | | 34 | Mar/10 | 10 | 48.76 | 46.34 | 44.83(-0.36) | 43.34(-0.22) | 43.05(1.03) | 44.63 | -1.5 | | -29 | 67(-2.9) | -50 | [-20] | [38] | [58] | -3 | 299 | UR | 0.8 | SmallShort | | (-34) | 58 | 98 | 31 | 20 | -0.1,50 | 31 | | 35 | Mar/10 | 9 | 48.76 | 46.34 | 44.99(-0.4) | 43.43(-0.42) | 42.61(0.6) | 44.21 | -1.6 | | -29 | 70(-2.4) | -40 | [-23] | [8] | [127] | -33 | 132 | UR | 0.8 | SmallShort? | | (-45) | 34 | 314 | 22 | 20 | -0.4,27 | 31 | | | | |
| 36 | Mar/9 | 15 | 49.09 | 46.73 | 45.17(-0.54) | 43.61(-0.68) | 42.36(-0.3) | 42.9 | -2.3 | | -34 | 72(-3.6) | -25 | [-31] | [-59] | [103] | -69 | -245 | DP | 0.3 | OpenShort? | | (-57) | -17 | 297 | 11 | 20 | -1.1,9 | 22 | | 37 | Mar/9 | 14 | 49.09 | 46.73 | 45.41(-0.73) | 43.91(-0.95) | 42.49(-0.73) | 41.7 | -2.7 | | -34 | 76(4.8) | -50 | [-44] | [-99] | [-23] | -95 | -500 | DT | -0.4 | OpenShort | | (-72) | -44 | -32 | 3 | -20 | -1.8,0 | 22 | | 38 | Mar/9 | 13 | 49.09 | 46.73 | 45.74(-0.67) | 44.33(-0.85) | 42.8(-1.92) | 41.83 | -2.7 | | -34 | 71(6.7) | -50 | [-40] | [-167] | [-67] | -100 | -738 | DT | -0.5 | HoldShort | | (-76) | -116 | -148 | -2 | -20 | -2,0 | 22 | | 39 | Mar/9 | 12 | 49.09 | 46.73 | 46.05(-0.57) | 44.71(-0.62) | 43.64(-1.39) | 42.44 | -2.4 | | -34 | 64(7.2) | -50 | [-34] | [-126] | [-57] | -101 | -650 | DT | -0.7 | HoldShort | | (-65) | -84 | -115 | 4 | -20 | -2.1,2 | 22 | | 40 | Mar/9 | 11 | 49.09 | 46.73 | 46.31(-0.45) | 44.99(-0.89) | 44.26(-1.37) | 42.92 | -2.3 | | -34 | 57(7.4) | -50 | [-27] | [-131] | [-64] | -103 | -667 | DT | -0.9 | HoldShort | | (-56) | -83 | -152 | -17 | -20 | -2.2,2 | 22 | | | | |
| 41 | Mar/9 | 10 | 49.09 | 46.73 | 46.52(-0.31) | 45.39(-0.78) | 44.87(-1.01) | 43.56 | -2 | | -34 | 50(6.3) | -50 | [-19] | [-104] | [12] | -95 | -606 | DP | -1 | OpenShort | | (-40) | -61 | 69 | -8 | -20 | -2.2,10 | 22 | | 42 | Mar/9 | 9 | 49.09 | 46.73 | 46.66(-0.38) | 45.75(-0.88) | 45.33(-1.16) | 43.27 | -2.1 | | -34 | 43(10.2) | -50 | [-23] | [-117] | [-222] | -112 | -678 | DT | -1.7 | HoldShort? | | (-37) | -70 | -611 | -19 | -20 | -2.9,11 | 22 | | 43 | Mar/6 | 15 | 49.54 | 47.51 | 46.84(-0.1) | 46.16(-0.32) | 45.86(0.18) | 46 | -1.5 | | -31 | 33(-4.9) | -20 | [-6] | [-10] | [40] | -52 | -96 | DP | 0.2 | OpenShort? | | (-9) | 11 | 108 | 5 | 20 | -0.9,21 | 28 | | 44 | Mar/6 | 14 | 49.54 | 47.51 | 46.88(-0.11) | 46.31(-0.52) | 45.78(0.13) | 45.52 | -1.7 | | -31 | 38(1.9) | -50 | [-8] | [-21] | [-37] | -70 | -188 | DT | -0.3 | OpenShort | | (-18) | 10 | -109 | 1 | -4 | -1.5,18 | 28 | | 45 | Mar/6 | 13 | 49.54 | 47.51 | 46.93(-0.04) | 46.55(-0.37) | 45.72(-0.42) | 46.01 | -1.5 | | -31 | 36(1) | -50 | [-3] | [-55] | [14] | -55 | -247 | DP | 0.3 | OpenShort | | (-4) | -31 | 38 | 11 | -2 | -1.1,23 | 28 | | | | |
| 46 | Mar/6 | 12 | 49.54 | 47.51 | 46.95(-0.12) | 46.72(-0.42) | 45.91(-0.55) | 45.84 | -1.6 | | -31 | 35(1.5) | -50 | [-9] | [-68] | [-9] | -67 | -253 | DT | -0.1 | OpenShort | | (-6) | -41 | -23 | 10 | -20 | -1.4,18 | 28 | | 47 | Mar/6 | 11 | 49.54 | 47.51 | 47.01(-0.14) | 46.92(-0.49) | 46.16(-0.63) | 45.94 | -1.5 | | -31 | 34(1.7) | -50 | [-10] | [-77] | [20] | -74 | -243 | DP | -0.3 | OpenShort | | (-11) | -47 | 81 | -16 | -20 | -1.4,11 | 28 | | 48 | Mar/6 | 10 | 49.54 | 47.51 | 47.08(-0.15) | 47.15(-0.5) | 46.45(-0.84) | 45.58 | -1.7 | | -31 | 32(2.7) | -50 | [-11] | [-93] | [11] | -87 | -364 | DP | -1.2 | OpenShort | | (-22) | -62 | 77 | -29 | -20 | -2,13 | 28 | | 49 | Mar/6 | 9 | 49.54 | 47.51 | 47.15(-0.28) | 47.39(-0.53) | 46.84(-1.15) | 45.24 | -1.8 | | -31 | 29(6.5) | -50 | [-21] | [-119] | [-148] | -98 | -416 | DT | -2.3 | OpenShort? | | (-20) | -85 | -377 | -33 | -20 | -2.8,22 | 28 | | 50 | Mar/5 | 15 | 49.78 | 47.99 | 47.28(-0.02) | 47.64(-0.01) | 47.39(-0.31) | 46.96 | -1.3 | | -28 | 23(-0.9) | -50 | [-2] | [-32] | [-19] | -26 | -112 | DT | -0.8 | OpenShort? | | (-11) | -23 | -29 | -9 | -20 | -0.6,39 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|