Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160203	FISV	Hourly	Intraday	$0	$47.4	-100%	101.89%	1.89%	1.9	$-2.19%	0.93%	0.72%	Chart
2	20160203	FE	Hourly	Intraday	$0	$33.52	-100%	101.67%	1.67%	2.1	0.33%	0.98%	0.89%	Chart
3	20160201	DG	Hourly	Intraday	$0	$76.35	-100%	101.72%	1.72%	2.2	$-8.7%	1.14%	0.97%	Chart
4	20160129	KHC	Hourly	Intraday	$0	$69.83	-100%	102.49%	2.49%	2.2	$-6.76%	0.96%	0.86%	Chart
5	20160129	SYK	Hourly	Intraday	$0	$95.47	-100%	101.89%	1.89%	2	$-2.26%	1.08%	1.07%	Chart
6	20160128	XEL	Hourly	Intraday	$0	$33.85	-100%	102.43%	2.43%	2.6	3.99%	0.79%	0.67%	Chart
7	20160128	AWK	Hourly	Intraday	$0	$63.45	-100%	101.62%	1.62%	2.4	0.76%	1.04%	1.1%	Chart
8	20151229	CB	Hourly	Intraday	$0	$112.07	-100%	101.6%	1.6%	2.2	$-5.63%	0.83%	0.72%	Chart
9	20151229	PGR	Hourly	Intraday	$0	$29.19	-100%	101.56%	1.56%	2.1	$-4.31%	0.84%	0.67%	Chart
10	20151222	CVS	Hourly	Intraday	$0	$90.78	-100%	102.42%	2.42%	2.3	0.48%	1.19%	0.89%	Chart
11	20151216	DAL	Hourly	Intraday	$0	$52.12	-100%	101.9%	1.9%	1.8	$-0.73%	1.03%	1.09%	Chart
12	20151210	LRCX	Hourly	Intraday	$0	$76.2	-100%	102.18%	2.18%	1.8	$-1.66%	1%	0.76%	Chart
13	20151204	FE	Hourly	Intraday	$0	$32.82	-100%	102.4%	2.4%	2	$-4.14%	1.04%	1.08%	Chart
14	20151125	CHKP	Hourly	Intraday	$0	$85.86	-100%	101.84%	1.84%	1.9	$-1.35%	1.05%	0.71%	Chart
15	20151120	TCEHY	Hourly	Intraday	$0	$20.25	-100%	102.27%	2.27%	2.4	$-1.48%	0.97%	0.79%	Chart
16	20151106	BBT	Hourly	Intraday	$0	$39.04	-100%	102.33%	2.33%	2.3	$-4.33%	1.01%	1.06%	Chart
17	20151105	STT	Hourly	Intraday	$0	$72.46	-100%	101.67%	1.67%	2.3	$-2.54%	0.77%	0.96%	Chart
18	20151102	STT	Hourly	Intraday	$0	$70.32	-100%	101.91%	1.91%	1.8	2.99%	0.99%	0.76%	Chart
19	20151029	CME	Hourly	Intraday	$0	$85.76	-100%	101.54%	1.54%	2.4	$-1.96%	1.05%	1.01%	Chart
20	20151028	USB	Hourly	Intraday	$0	$39.75	-100%	102.28%	2.28%	2.3	$-1.02%	0.93%	1.03%	Chart
21	20151028	CME	Hourly	Intraday	$0	$84.45	-100%	102.18%	2.18%	2.2	$-0.57%	1.21%	0.89%	Chart
22	20151028	AZO	Hourly	Intraday	$0	$778.06	-100%	101.94%	1.94%	2.3	1.37%	0.86%	1.11%	Chart
23	20151023	JBHT	Hourly	Intraday	$0	$75.85	-100%	101.95%	1.95%	1.9	$-2.69%	0.82%	0.8%	Chart
24	20151023	IR	Hourly	Intraday	$0	$56.58	-100%	101.63%	1.63%	1.9	4.74%	1.11%	0.79%	Chart
25	20151015	GOOGL	Hourly	Intraday	$0	$693.02	-100%	101.85%	1.85%	1.8	$-1.71%	0.77%	0.84%	Chart
26	20151009	CDNS	Hourly	Intraday	$0	$21.75	-100%	101.78%	1.78%	2.1	$-1.84%	0.89%	0.98%	Chart
27	20151008	HSIC	Hourly	Intraday	$0	$70.6	-100%	101.81%	1.81%	2	1.09%	1.04%	0.75%	Chart
28	20151008	CB	Hourly	Intraday	$0	$99.41	-100%	101.52%	1.52%	2.5	0.91%	0.83%	1.05%	Chart
29	20151008	ALL	Hourly	Intraday	$0	$61.12	-100%	101.8%	1.8%	2.6	0.77%	1.06%	1.05%	Chart
30	20151007	V	Hourly	Intraday	$0	$71.43	-100%	101.58%	1.58%	2.2	1.34%	1%	0.68%	Chart
31	20151007	CTSH	Hourly	Intraday	$0	$64.7	-100%	101.55%	1.55%	2.3	$-1.88%	1.05%	0.92%	Chart
32	20151005	CDNS	Hourly	Intraday	$0	$21.3	-100%	102.35%	2.35%	1.6	1.69%	0.78%	0.69%	Chart
33	20151005	INTU	Hourly	Intraday	$0	$87.97	-100%	102.02%	2.02%	2.3	2.42%	1.16%	1.04%	Chart
34	20151005	UPS	Hourly	Intraday	$0	$91.14	-100%	102.16%	2.16%	2.2	2.84%	0.86%	0.73%	Chart
35	20151005	DUK	Hourly	Intraday	$0	$62.75	-100%	101.56%	1.56%	2.3	$-0.36%	0.75%	0.93%	Chart
36	20151005	ICE	Hourly	Intraday	$0	$45.09	-100%	102.37%	2.37%	1.7	$-1.5%	0.77%	0.69%	Chart
37	20151005	SRE	Hourly	Intraday	$0	$98.36	-100%	101.74%	1.74%	2.2	2%	0.9%	1.07%	Chart
38	20151005	ETR	Hourly	Intraday	$0	$66.97	-100%	101.64%	1.64%	2.5	1.96%	0.9%	0.93%	Chart
39	20151002	INTC	Hourly	Intraday	$0	$27.65	-100%	101.7%	1.7%	2.2	5.34%	1.16%	1.06%	Chart
40	20151002	UNP	Hourly	Intraday	$0	$84.78	-100%	101.66%	1.66%	2.4	5.59%	1.22%	0.9%	Chart
41	20150930	RTN	Hourly	Intraday	$0	$101.82	-100%	102.42%	2.42%	2.6	1.1%	0.85%	0.88%	Chart
42	20150930	PPL	Hourly	Intraday	$0	$32.89	-100%	102.11%	2.11%	2.1	$-0.79%	1.13%	1.04%	Chart
43	20150921	CHTR	Hourly	Intraday	$0	$194.5	-100%	101.62%	1.62%	1.8	$-11.52%	1.05%	1%	Chart
44	20150814	ADBE	Hourly	Intraday	$0	$86.12	-100%	102.15%	2.15%	2.5	$-8.42%	0.81%	0.81%	Chart
45	20150805	STZ	Hourly	Intraday	$0	$123.35	-100%	101.74%	1.74%	2.6	1.54%	0.79%	0.99%	Chart
46	20150804	AAL	Hourly	Intraday	$0	$41.21	-100%	102.47%	2.47%	1.8	0.14%	0.79%	0.84%	Chart
47	20150804	TAK	Hourly	Intraday	$0	$25.96	-100%	101.96%	1.96%	2.6	$-1.35%	1.04%	0.9%	Chart
48	20150728	WM	Hourly	Intraday	$0	$50.16	-100%	102.24%	2.24%	2	1.61%	0.8%	1.11%	Chart
49	20150720	ALGN	Hourly	Intraday	$0	$66.04	-100%	101.71%	1.71%	2.2	$-7.66%	0.76%	0.9%	Chart
50	20150715	CHTR	Hourly	Intraday	$0	$181	-100%	102.21%	2.21%	2.3	2.8%	0.99%	0.88%	Chart
51	20150713	UAL	Hourly	Intraday	$0	$56.39	-100%	101.59%	1.59%	2	$-1.84%	0.95%	0.99%	Chart
52	20150713	AGN	Hourly	Intraday	$0	$307.26	-100%	101.99%	1.99%	2.5	$-0.19%	0.76%	0.71%	Chart
53	20150707	PGR	Hourly	Intraday	$0	$26.03	-100%	102.01%	2.01%	2.1	2.87%	0.83%	0.93%	Chart
54	20150616	NOW	Hourly	Intraday	$0	$79.4	-100%	102.27%	2.27%	1.7	1.7%	0.97%	0.78%	Chart
55	20150605	C	Hourly	Intraday	$0	$53.27	-100%	101.64%	1.64%	2.6	1.55%	0.79%	0.84%	Chart
56	20150605	PRU	Hourly	Intraday	$0	$88.24	-100%	101.89%	1.89%	2.5	1.13%	0.84%	0.68%	Chart
57	20150520	BMRN	Hourly	Intraday	$0	$127.97	-100%	102.38%	2.38%	2	$-0.45%	1.05%	0.98%	Chart
58	20150514	VGK	Hourly	Intraday	$0	$58.49	-100%	101.67%	1.67%	2.6	$-0.15%	0.8%	0.71%	Chart
59	20150514	EWI	Hourly	Intraday	$0	$31.94	-100%	102.11%	2.11%	2.4	$-0.31%	0.94%	0.92%	Chart
60	20150513	GDX	Hourly	Intraday	$0	$20.38	-100%	102.42%	2.42%	1.9	$-3.37%	1.07%	0.94%	Chart
61	20150511	BMY	Hourly	Intraday	$0	$61.83	-100%	101.76%	1.76%	2.4	$-0.16%	0.86%	0.86%	Chart
62	20150507	MNST	Hourly	Intraday	$0	$47.83	-100%	102.14%	2.14%	1.8	$-7.56%	0.9%	0.78%	Chart
63	20150423	VRTX	Hourly	Intraday	$0	$135.82	-100%	102.24%	2.24%	1.9	$-9.23%	1.07%	0.93%	Chart
64	20150415	GS	Hourly	Intraday	$0	$190.22	-100%	101.71%	1.71%	2.5	$-1.38%	0.88%	1.07%	Chart
65	20150409	OXY	Hourly	Intraday	$0	$65.34	-100%	101.61%	1.61%	2.3	4.55%	0.96%	0.68%	Chart
66	20150406	EOG	Hourly	Intraday	$0	$92.09	-100%	102.33%	2.33%	2.1	$-0.19%	0.93%	0.95%	Chart
67	20150320	ADI	Hourly	Intraday	$0	$55.53	-100%	101.78%	1.78%	2.6	$-3.65%	1.19%	0.74%	Chart
68	20150319	FB	Hourly	Intraday	$0	$82.75	-100%	102.27%	2.27%	2.6	0.31%	0.96%	0.92%	Chart
69	20150318	CTSH	Hourly	Intraday	$0	$62.54	-100%	102.47%	2.47%	2.1	$-4.07%	0.94%	0.76%	Chart
70	20150317	ADBE	Hourly	Intraday	$0	$79.66	-100%	101.7%	1.7%	1.6	$-5.28%	0.95%	0.87%	Chart
71	20150312	OSTK	Hourly	Intraday	$0	$23.56	-100%	102.04%	2.04%	1.7	$-1.95%	0.92%	1.01%	Chart
72	20150302	NKE	Hourly	Intraday	$0	$47.18	-100%	101.68%	1.68%	2.2	$-1.34%	0.83%	0.93%	Chart
73	20150302	ASML	Hourly	Intraday	$0	$106.43	-100%	102.09%	2.09%	1.7	$-1.82%	0.89%	0.99%	Chart
74	20150224	AMAT	Hourly	Intraday	$0	$23.81	-100%	101.81%	1.81%	1.9	$-3.45%	0.99%	0.99%	Chart
75	20150223	ANTM	Hourly	Intraday	$0	$138.4	-100%	101.91%	1.91%	2.3	$-0.29%	0.88%	0.9%	Chart
76	20150217	MET	Hourly	Intraday	$0	$40.35	-100%	101.63%	1.63%	1.9	$-0.58%	0.87%	1.06%	Chart
77	20150217	AIG	Hourly	Intraday	$0	$54.99	-100%	101.91%	1.91%	2.4	0.09%	1.08%	1%	Chart
78	20150217	YUM	Hourly	Intraday	$0	$76.05	-100%	101.82%	1.82%	2	2.38%	0.8%	0.83%	Chart
79	20150217	CDW	Hourly	Intraday	$0	$37.69	-100%	101.78%	1.78%	2.4	1.06%	0.91%	0.81%	Chart
80	20150213	CMCSA	Hourly	Intraday	$0	$27.64	-100%	101.86%	1.86%	2	$-2.11%	0.9%	0.92%	Chart
81	20150213	TBT	Hourly	Intraday	$0	$44.22	-100%	102.03%	2.03%	1.9	0.09%	0.86%	1.1%	Chart
82	20150213	REMX	Hourly	Intraday	$0	$78	-100%	102%	2%	2.6	1.27%	1.13%	1%	Chart
83	20150211	NXPI	Hourly	Intraday	$0	$83.37	-100%	102.32%	2.32%	2.5	2.16%	1.02%	1.02%	Chart
84	20150205	VRSK	Hourly	Intraday	$0	$66.64	-100%	101.55%	1.55%	2.4	1%	0.77%	0.88%	Chart
85	20150205	OXY	Hourly	Intraday	$0	$68.3	-100%	101.57%	1.57%	1.7	$-0.1%	0.94%	0.92%	Chart
86	20150204	XHB	Hourly	Intraday	$0	$34.58	-100%	101.54%	1.54%	1.9	0.39%	0.77%	0.92%	Chart
87	20150203	IR	Hourly	Intraday	$0	$67.45	-100%	101.95%	1.95%	2	$-0.68%	0.81%	1.01%	Chart
88	20150122	CERN	Hourly	Intraday	$0	$67.17	-100%	102.46%	2.46%	2.5	0.16%	0.77%	0.8%	Chart
89	20150122	FDX	Hourly	Intraday	$0	$181.4	-100%	101.52%	1.52%	2.2	$-4.69%	0.98%	0.7%	Chart
90	20150121	SWKS	Hourly	Intraday	$0	$72.97	-100%	102.3%	2.3%	2.4	5.86%	1.22%	1.09%	Chart
91	20150120	SWKS	Hourly	Intraday	$0	$71.32	-100%	102.32%	2.32%	1.9	7.89%	0.89%	0.98%	Chart
92	20150116	PEG	Hourly	Intraday	$0	$43.55	-100%	102.09%	2.09%	1.9	0.6%	1.05%	0.79%	Chart
93	20150113	TAK	Hourly	Intraday	$0	$21.87	-100%	102.24%	2.24%	2.6	8.5%	1.09%	0.67%	Chart
94	20150109	MXIM	Hourly	Intraday	$0	$28.86	-100%	101.57%	1.57%	2.5	$-2.96%	0.87%	0.7%	Chart
95	20150105	TLT	Hourly	Intraday	$0	$129.32	-100%	101.57%	1.57%	2.5	1.93%	0.79%	1.06%	Chart
96	20141224	PPL	Hourly	Intraday	$0	$36.99	-100%	101.65%	1.65%	2.4	$-1.7%	1.2%	0.74%	Chart
97	20141222	QCOM	Hourly	Intraday	$0	$63.86	-100%	101.54%	1.54%	1.8	0.62%	1.17%	0.73%	Chart
98	20141222	PLD	Hourly	Intraday	$0	$37.72	-100%	102.05%	2.05%	2.3	0.62%	0.98%	0.98%	Chart
99	20141218	JBHT	Hourly	Intraday	$0	$80.94	-100%	101.54%	1.54%	2.6	0.64%	0.94%	0.91%	Chart
100	20141202	VRTX	Hourly	Intraday	$0	$118.95	-100%	101.8%	1.8%	1.8	1.13%	0.89%	1.03%	Chart
Total return: 193.15%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.93(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.05(47%)   Avg negative next week return: -2.81(53%)