Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 9, 2012

Trading Signals: FE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(FirstEnergy Corp.)

FE latest price $48.9500 (-0.47%) ($48.6900 - $49.4200) on Mon. Jul. 9, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.76% (three month average)
RSI   51
Latest Price   $48.9500(-0.47%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FE declines -0.1% a day on average for past five trading days.
Weekly Trend  FE advances 1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FE advance at 0% a week (0% probability)
  XLU(66%)    XLP(48%)    SPY(45%)    JNK(40%)    IWM(37%)  
Factors Impacting FE price  FE will decline at least -0.38% in a week (0% probabilities).
  TLT(-2%)    IGOV(2%)    SHY(5%)    TIP(8%)    GLD(9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.38% (StdDev 0.76%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $49.46(-1.03%)
10 Day Moving Average  $48.93(0.04%)
20 Day Moving Average  $48.59(0.74%)
To recent high  -1.9%
To recent low  9%
Market Cap  $26.536b
 
 
 
FirstEnergy Corp. engages in the generation, transmission and distribution of electricity as well as energy management and other energy-related services through its subsidiaries. It operates through the following business segments: Regulated Distribution, Regulated Transmission and Corporate. The Regulated Distribution segment distributes electricity through FirstEnergy's utility operating companies, serving various customers. The Regulated Transmission segment transmits electricity through transmission facilities owned and operated by FirstEnergy's utilities and the regulatory assets. The Corporate segment reflects corporate support not charged to FE's subsidiaries, interest expense on FE's holding company debt and other businesses that do not constitute an operating segment. FirstEnergy was founded in 1996 and is headquartered in Akron, OH.

$. FE price fluctuates within 1.46% (three month std-dev: 0.76%) daily (68% of days).

Sample size 3   Average positive next day return: 0.42%(100%)   Average negative next day return: 0%(0%)
Sample size 3   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.12%(100%)
Sample size 3   Average positive next weekly return: 1.59%(67%)   Average negative next weekly return: -4.02%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120809

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_9_201246.4148.5948.9349.46 49.37 49.0948.95(-0.47%)N/AN/A0-0.7   0   -50   -23   70   1.43    63%0.1172.60.76%00.551NAN
2Jul_6_201246.3648.5448.8649.51 49.51 49.3149.18(-0.49%)UDOpenLong65-0.5   7   -30   -15   74   1.7    63%0.1383.10.76%00.957NAN
3Jul_5_201246.348.4648.7649.37 49.5 49.6549.42(-0.84%)UDOpenLong750.1   34   30   19   78   1.71    63%0.2283.90.76%01.363NAN
4Jul_3_201246.248.3848.6649.17 49.2 49.7149.84(-0.12%)UDOpenLong750.9   71   70   63   95   1.05    65%0.1584.80.75%0272NAN
5Jul_2_201246.1348.2448.5748.75 48.81 49.3549.9(1.44%)UTOpenLong751.6   85   80   84   89   2.24    65%0.1773.50.75%02.369NAN
 
6Jun_29_201246.0548.0848.4548.34 48.36 48.749.19(1.46%)UTOpenLong751.2   56   50   55   57   1.91    63%0.1360.30.73%01.664NAN
7Jun_28_201245.9947.9548.3748.13 48.04 48.2648.48(0.12%)UTOpenLong750.5   25   30   22   35   1.75    60%0.1347.90.71%00.858NAN
8Jun_27_201245.9347.8748.3348.06 48.03 48.0248.42(1.36%)UTOpenLong750.5   14   -0   9   29   1.28    60%0.1142.10.72%00.860NAN
9Jun_26_201245.8847.7748.3348.08 48.1 47.8347.77(-0.19%)CRSmallShort-20-0.4   -31   -40   -43   7   1.66    57%0.1134.20.7%0052NAN
10Jun_25_201245.8347.7348.3348.37 48.35 48.0447.86(-0.54%)CRSmallShort-20-0.7   -25   -50   -48   43   1.87    57%0.0939.60.71%00.261NAN
 
11Jun_22_201245.7947.6848.2448.56 48.67 48.3748.12(-0.04%)UDOpenLong65-0.6   1   -40   -29   89   2.4    60%0.1140.20.7%00.667NAN
12Jun_21_201245.7447.6348.2248.63 48.76 48.6648.14(-0.78%)UDOpenLong65-0.6   18   -10   -18   124   3.2    60%0.1140.70.71%00.770NAN
13Jun_20_201245.6947.5648.1848.61 48.72 48.9648.52(-1.38%)UDOpenLong75-0.1   62   40   30   159   2.88    62%0.1533.50.7%01.269NAN
14Jun_19_201245.6247.5248.148.4 48.45 48.8749.2(0.8%)UTHoldLong651.1   95   60   65   183   2.66    67%0.1526.60.68%02.281NAN
15Jun_18_201245.5547.4347.8948.1 48.06 48.4748.81(0.66%)UTOpenLong751.1   82   60   57   157   2.06    65%0.1516.30.68%02.270NAN
 
16Jun_15_201245.4847.3747.6847.89 47.81 48.0248.49(0.94%)UTOpenLong751.1   61   30   38   130   2.94    65%0.118.50.68%0268NAN
17Jun_14_201245.4347.3247.4947.77 47.73 47.6548.04(1.22%)UTOpenLong750.5   33   -10   11   98   1.78    63%0.133.70.67%01.459NAN
18Jun_13_201245.3747.347.3647.68 47.7 47.647.46(-0.48%)UDOpenLong65-0.4   3   -10   -22   79   1.66    60%0.154.80.68%00.359NAN
19Jun_12_201245.347.347.2647.75 47.75 47.8147.69(-0.19%)UDOpenLong75-0.1   28   10   11   79   1.22    60%0.1315.70.67%00.748NAN
20Jun_11_201245.2447.347.1747.63 47.69 47.847.78(-0.17%)UDOpenLong750.3   40   20   33   60   1.48    60%0.1317.30.68%00.949NAN
 
21Jun_8_201245.1847.3247.0747.43 47.43 47.6847.86(0.48%)UTOpenLong750.8   33   40   35   25   1.88    60%0.1613.60.68%0148NAN
22Jun_7_201245.1147.346.9947.16 47.19 47.5747.63(-0.31%)N/AN/A00.9   38   60   53   -6   6.43    60%0.136.50.68%00.647NAN
23Jun_6_201245.0547.2846.946.99 46.9 47.1747.78(1.49%)RBSmallLong201.5   30   30   53   -41   5.2    60%0.11-2.80.68%0147NAN
24Jun_5_20124547.2846.8746.71 46.71 46.847.08(0.6%)DPOpenShort-650.7   -6   10   22   -91   2.05    56%0.07-21.70.66%0-0.338NAN
25Jun_4_201244.9747.2446.9246.65 46.6 46.6346.8(0.62%)DPOpenShort-750.3   -29   0   -1   -112   1.79    56%-23.60.66%0-0.934NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA