Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 28, 2012

Trading Signals: FE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(FirstEnergy Corp.)

FE latest price $48.4800 (0.12%) ($48.0000 - $48.5400) on Thu. Jun. 28, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.71% (three month average)
RSI   58
Latest Price   $48.4800(0.12%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FE advances 0.2% a day on average for past five trading days.
Weekly Trend  FE advances 0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FE advance at 0% a week (0% probability)
  XLU(66%)    XLP(48%)    SPY(45%)    JNK(40%)    IWM(37%)  
Factors Impacting FE price  FE will decline at least -0.355% in a week (0% probabilities).
  TLT(-2%)    IGOV(2%)    SHY(5%)    TIP(8%)    GLD(9%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.355% (StdDev 0.71%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $48.13(0.73%)
10 Day Moving Average  $48.37(0.23%)
20 Day Moving Average  $47.95(1.11%)
To recent high  -1.5%
To recent low  7.9%
Market Cap  $26.282b
 
 
 
FirstEnergy Corp. engages in the generation, transmission and distribution of electricity as well as energy management and other energy-related services through its subsidiaries. It operates through the following business segments: Regulated Distribution, Regulated Transmission and Corporate. The Regulated Distribution segment distributes electricity through FirstEnergy's utility operating companies, serving various customers. The Regulated Transmission segment transmits electricity through transmission facilities owned and operated by FirstEnergy's utilities and the regulatory assets. The Corporate segment reflects corporate support not charged to FE's subsidiaries, interest expense on FE's holding company debt and other businesses that do not constitute an operating segment. FirstEnergy was founded in 1996 and is headquartered in Akron, OH.

$. FE price fluctuates within 1.4% (three month std-dev: 0.71%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.97%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.52%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -3.03%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120728

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_28_201245.9947.9548.3748.13 48.04 48.2648.48(0.12%)UTOpenLong750.5   25   30   22   35   1.75    60%0.1347.90.71%00.8580
2Jun_27_201245.9347.8748.3348.06 48.03 48.0248.42(1.36%)UTOpenLong750.5   14   -0   9   29   1.28    60%0.1142.10.72%00.8600
3Jun_26_201245.8847.7748.3348.08 48.1 47.8347.77(-0.19%)CRSmallShort-20-0.4   -31   -40   -43   7   1.66    57%0.1134.20.7%00520
4Jun_25_201245.8347.7348.3348.37 48.35 48.0447.86(-0.54%)CRSmallShort-20-0.7   -25   -50   -48   43   1.87    57%0.0939.60.71%00.2610
5Jun_22_201245.7947.6848.2448.56 48.67 48.3748.12(-0.04%)UDOpenLong65-0.6   1   -40   -29   89   2.4    60%0.1140.20.7%00.6670
 
6Jun_21_201245.7447.6348.2248.63 48.76 48.6648.14(-0.78%)UDOpenLong65-0.6   18   -10   -18   124   3.2    60%0.1140.70.71%00.7700
7Jun_20_201245.6947.5648.1848.61 48.72 48.9648.52(-1.38%)UDOpenLong75-0.1   62   40   30   159   2.88    62%0.1533.50.7%01.2690
8Jun_19_201245.6247.5248.148.4 48.45 48.8749.2(0.8%)UTHoldLong651.1   95   60   65   183   2.66    67%0.1526.60.68%02.2810
9Jun_18_201245.5547.4347.8948.1 48.06 48.4748.81(0.66%)UTOpenLong751.1   82   60   57   157   2.06    65%0.1516.30.68%02.2700
10Jun_15_201245.4847.3747.6847.89 47.81 48.0248.49(0.94%)UTOpenLong751.1   61   30   38   130   2.94    65%0.118.50.68%02680
 
11Jun_14_201245.4347.3247.4947.77 47.73 47.6548.04(1.22%)UTOpenLong750.5   33   -10   11   98   1.78    63%0.133.70.67%01.4590
12Jun_13_201245.3747.347.3647.68 47.7 47.647.46(-0.48%)UDOpenLong65-0.4   3   -10   -22   79   1.66    60%0.154.80.68%00.3590
13Jun_12_201245.347.347.2647.75 47.75 47.8147.69(-0.19%)UDOpenLong75-0.1   28   10   11   79   1.22    60%0.1315.70.67%00.7480
14Jun_11_201245.2447.347.1747.63 47.69 47.847.78(-0.17%)UDOpenLong750.3   40   20   33   60   1.48    60%0.1317.30.68%00.9490
15Jun_8_201245.1847.3247.0747.43 47.43 47.6847.86(0.48%)UTOpenLong750.8   33   40   35   25   1.88    60%0.1613.60.68%01480
 
16Jun_7_201245.1147.346.9947.16 47.19 47.5747.63(-0.31%)N/AN/A00.9   38   60   53   -6   6.43    60%0.136.50.68%00.6470
17Jun_6_201245.0547.2846.946.99 46.9 47.1747.78(1.49%)RBSmallLong201.5   30   30   53   -41   5.2    60%0.11-2.80.68%01470
18Jun_5_20124547.2846.8746.71 46.71 46.847.08(0.6%)DPOpenShort-650.7   -6   10   22   -91   2.05    56%0.07-21.70.66%0-0.3380
19Jun_4_201244.9747.2446.9246.65 46.6 46.6346.8(0.62%)DPOpenShort-750.3   -29   0   -1   -112   1.79    56%0.09-23.60.66%0-0.9340
20Jun_1_201244.9347.2547.0246.66 46.65 46.6146.51(-0.6%)DTOpenShort-75-0.3   -38   -10   -11   -117   2.25    56%0.11-240.66%0-1.5310
 
21May_31_201244.8847.2747.1446.66 46.76 46.5846.79(0.95%)DPOpenShort-750   -35   -30   -12   -104   2.5    56%0.11-17.20.66%0-1390
22May_30_201244.8347.2947.2446.79 46.85 46.6946.35(-0.98%)DTOpenShort-75-1   -57   -20   -40   -107   2.83    52%0.09-11.30.65%0-2420
23May_29_201244.7947.2947.3947.06 46.92 46.9446.81(-0.09%)DTOpenShort-75-0.6   -37   -10   -29   -61   2.99    57%0.1621.80.64%0-1.3490
24May_25_201244.7247.3547.5147.23 47.16 47.0246.85(-0.68%)DTOpenShort-75-0.9   -15   -30   -13   -20   3.77    57%0.1148.80.65%0-1.3510
25May_24_201244.6747.3747.6147.42 47.36 46.9147.17(0.88%)N/AN/A0-0.6   -35   -70   -47   2   4.09    61%74.70.64%0-0.5570
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA