Trading Signals: FE Stock Price Prediction and Forecast

^ FE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 29, 2008

Trading Signals: FE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(FirstEnergy Corp.)
FE latest price $70.3600 (0.96%) ($69.6400 - $71.6800) on Tue. Jan. 29, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.64% (three month average)
RSI   38
Latest Price   $70.3600(0.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FE advances 0.5% a day on average for past five trading days.
Weekly Trend   FE declines -4.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FE advance at 0% a week (0% probability)
XLU(73%)    SPY(54%)    XLP(53%)    EEM(47%)    VWO(46%)
Factors Impacting FE price   FE will decline at least -0.82% in a week (0% probabilities).
TLT(-13%)    SHY(-8%)    TIP(-1%)    GLD(6%)    LQD(19%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.82% (StdDev 1.64%)
Hourly BBV 0 ()
Intraday Trend 0.8%

1 - 5 Day Possible Target   $62.22(-11.57%)
Resistance Level   $73.25
5 Day Moving Average   $69.98(0.54%)
10 Day Moving Average   $71.39(-1.44%)
20 Day Moving Average   $73.25(-3.95%)
To recent high   -9.6%
To recent low   5.4%
Market Cap   $38.143b

FirstEnergy Corp. engages in the generation, transmission and distribution of electricity as well as energy management and other energy-related services through its subsidiaries. It operates through the following business segments: Regulated Distribution, Regulated Transmission and Corporate. The Regulated Distribution segment distributes electricity through FirstEnergy's utility operating companies, serving various customers. The Regulated Transmission segment transmits electricity through transmission facilities owned and operated by FirstEnergy's utilities and the regulatory assets. The Corporate segment reflects corporate support not charged to FE's subsidiaries, interest expense on FE's holding company debt and other businesses that do not constitute an operating segment. FirstEnergy was founded in 1996 and is headquartered in Akron, OH.

$. FE price fluctuates within 4.25% (three month std-dev: 1.64%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -0.62%(100%) Sample size 2 Average positive next three day return: 6.35%(50%) Average negative next three day return: -1.17%(50%) Sample size 2 Average positive next weekly return: 3.77%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080229

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_29_2008	69.18	73.25	71.39	69.98	69.98	69.81	70.36(0.96%)	DP	OpenShort	-65	0.1	-15	-20	30	-150	2.69	53%	0.13	-33.2	1.64%	0	-0.9	38	NAN
2	Jan_28_2008	69.09	73.43	72.01	69.62	69.54	69.31	69.69(1.66%)	DP	OpenShort	-75	0	-72	-30	-33	-189	2.19	53%	0.12	-37.9	1.65%	0	-1.2	32	NAN
3	Jan_25_2008	69.01	73.61	72.71	70.03	69.53	70.16	68.55(-1.68%)	DT	OpenShort	-75	-0.5	-52	40	-15	-163	2.6	53%	0.09	-37.7	1.65%	0	-1.7	40	NAN
4	Jan_24_2008	68.95	73.89	73.65	70.81	70.28	69.77	69.72(-2.61%)	DT	OpenShort	-75	-0.4	-37	-70	-9	-120	2.05	55%	0.12	-34.3	1.65%	0	-1.6	47	NAN
5	Jan_23_2008	68.87	74.13	74.31	72.03	71.08	68.9	71.59(4.4%)	DP	OpenShort	-75	-0.2	-114	-250	-113	-115	3.99	58%	0.15	-20.2	1.62%	0	-1	52	NAN

6	Jan_22_2008	68.77	74.3	74.72	73.08	73.09	70.78	68.57(-4.41%)	DT	OpenShort	-75	-1.8	-135	-220	-149	-91	4.14	54%	0.1	-4.5	1.52%	0	-2.3	45	NAN
7	Jan_18_2008	68.7	74.6	75.66	74.75	74.99	73.27	71.73(-1.01%)	DT	OpenShort	-75	-1.5	-93	-150	-121	-8	4.35	60%	0.17	18.5	1.42%	0	-1.4	48	NAN
8	Jan_17_2008	68.58	74.72	75.99	75.78	76.24	75.4	72.46(-4.42%)	CR	SmallShort	-20	-1.8	-50	-60	-83	49	2.95	60%	0.16	38	1.41%	0	-1.2	52	NAN
9	Jan_16_2008	68.47	74.81	76.08	76.85	77	76.72	75.81(-1.31%)	UD	OpenLong	65	-0.6	17	-20	-17	119	2.91	68%	0.25	60.7	1.29%	0	0.6	58	NAN
10	Jan_15_2008	68.3	74.63	75.74	76.91	77.08	77.07	76.82(-0.14%)	UD	OpenLong	75	-0.1	35	10	6	121	2.67	70%	0.23	58.1	1.28%	0	1.2	59	NAN

11	Jan_14_2008	68.14	74.41	75.31	76.62	76.74	77.28	76.93(0.08%)	UT	OpenLong	75	0.2	31	50	8	99	1.57	70%	0.21	50.2	1.3%	0	1.4	56	NAN
12	Jan_11_2008	68	74.23	74.96	76.75	76.59	77.09	76.87(-1.25%)	UD	OpenLong	75	0.1	69	40	51	122	2.65	70%	0.21	55.7	1.3%	0	1.5	59	NAN
13	Jan_10_2008	67.86	74.02	74.54	76.24	76.31	76.2	77.84(2.3%)	UT	OpenLong	75	1	58	-10	45	97	2.91	70%	0.22	53.2	1.31%	0	2.3	62	NAN
14	Jan_9_2008	67.71	73.73	74.08	75.21	75.45	76.08	76.09(0.96%)	UT	OpenLong	75	0.6	30	70	22	53	2.26	68%	0.21	47.4	1.28%	0	1.7	58	NAN
15	Jan_8_2008	67.57	73.6	73.86	74.37	74.73	76.41	75.37(-2.85%)	UD	OpenLong	75	0.8	93	170	102	67	4.53	68%	0.21	48	1.28%	0	1.3	62	NAN

16	Jan_7_2008	67.43	73.52	73.77	73.76	73.6	74.81	77.58(4.39%)	UT	OpenLong	75	3.1	98	110	110	63	3.94	75%	0.22	57.1	1.22%	0	3.2	69	NAN
17	Jan_4_2008	67.28	73.26	73.34	72.94	72.81	73.05	74.32(2.26%)	UT	OpenLong	75	1.7	30	20	39	4	3.26	73%	0.21	89.2	1.11%	0	1.3	53	NAN
18	Jan_3_2008	67.14	73.15	73.27	72.63	72.74	72.39	72.68(1.1%)	DP	OpenShort	-75	0.1	-18	-30	-16	-24	1.24	71%	0.18	108.4	1.11%	0	-0.6	51	NAN
19	Jan_2_2008	67.02	73.07	73.39	72.8	72.9	72.56	71.89(-0.62%)	DT	OpenShort	-75	-1.1	-39	-30	-45	-19	1.63	71%	0.22	128.8	1.11%	0	-1.5	50	NAN
20	Dec_31_2007	66.87	72.97	73.45	73.25	73.29	73.09	72.34(-1.54%)	DT	OpenShort	-75	-0.7	-21	-20	-27	-4	0.93	73%	0.19	104.2	1.12%	0	-0.5	43	NAN

21	Dec_28_2007	66.74	72.81	73.49	73.73	73.63	73.24	73.47(0.96%)	N/A	N/A	0	-0.2	-14	-40	-21	9	0.96	71%	0.18	94.3	1.13%	0	0.4	48	NAN
22	Dec_27_2007	66.62	72.55	73.5	73.79	73.95	73.5	72.77(-1.03%)	CR	SmallShort	-20	-0.5	-21	-40	-31	11	0.86	71%	0.14	78.4	1.17%	0	0.1	51	NAN
23	Dec_26_2007	66.53	72.32	73.51	74	74.11	74.02	73.53(-0.82%)	N/A	N/A	0	-0.2	-8	-0	-19	27	0.79	71%	0.2	70.9	1.18%	0	0.6	58	NAN
24	Dec_24_2007	66.4	72.04	73.39	74.06	74.19	74.4	74.14(-0.83%)	UD	OpenLong	75	0	33	30	24	59	1.01	71%	0.21	63.2	1.17%	0	0.9	67	NAN
25	Dec_21_2007	66.26	71.73	73.36	73.68	73.92	74.2	74.76(1.37%)	UT	OpenLong	75	0.4	45	40	34	78	1.78	71%		57.8	1.17%	0	1.2	74	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.