Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 11, 2007

Trading Signals: FE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(FirstEnergy Corp.)

FE latest price $62.2400 (0.65%) ($61.8600 - $62.5000) on Tue. Sep. 11, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.1% (three month average)
RSI   49
Latest Price   $62.2400(0.65%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  FE declines -0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FE advance at 0% a week (0% probability)
  XLU(73%)    SPY(54%)    XLP(52%)    EEM(47%)    VWO(46%)  
Factors Impacting FE price  FE will decline at least -1.05% in a week (0% probabilities).
  TLT(-13%)    SHY(-8%)    TIP(-2%)    GLD(7%)    LQD(18%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.05% (StdDev 2.1%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $62.02(0.35%)
10 Day Moving Average  $61.59(1.06%)
20 Day Moving Average  $61.85(0.63%)
To recent high  -8.6%
To recent low  4.5%
Market Cap  $33.741b
 
 
 
FirstEnergy Corp. engages in the generation, transmission and distribution of electricity as well as energy management and other energy-related services through its subsidiaries. It operates through the following business segments: Regulated Distribution, Regulated Transmission and Corporate. The Regulated Distribution segment distributes electricity through FirstEnergy's utility operating companies, serving various customers. The Regulated Transmission segment transmits electricity through transmission facilities owned and operated by FirstEnergy's utilities and the regulatory assets. The Corporate segment reflects corporate support not charged to FE's subsidiaries, interest expense on FE's holding company debt and other businesses that do not constitute an operating segment. FirstEnergy was founded in 1996 and is headquartered in Akron, OH.

$. FE price fluctuates within 1.57% (three month std-dev: 2.1%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20071011

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_11_200765.761.8561.5962.02 61.99 62.0362.24(0.65%)N/AN/A00.2   3   0   7   -9   2.84    49%-0.11-13.42.1%00.449NAN
2Sep_10_200765.7761.8661.4662.01 61.86 61.8261.84(0.39%)DPOpenShort-75-0.2   -6   -10   -2   -19   2.47    49%-0.11-13.32.1%0-048NAN
3Sep_7_200765.8461.861.5861.93 61.82 61.9661.6(-1.66%)DTHoldShort-50-0.3   -1   10   4   -16   1.73    48%-0.11-13.12.1%0-0.245NAN
4Sep_6_200765.9161.7961.7361.81 61.74 61.962.64(1.42%)N/AN/A00.8   9   10   14   -5   1.98    48%-0.09-24.12.15%00.859NAN
5Sep_5_200765.9761.8561.7761.52 61.37 61.6961.76(-0.69%)N/AN/A00.2   10   30   14   -2   1.25    46%-0.09-24.52.14%0-0.156NAN
 
6Sep_4_200766.0361.9861.7761.09 61.05 61.5762.19(1.22%)N/AN/A00.8   14   60   21   -6   2.11    46%-0.09-18.62.16%00.253NAN
7Aug_31_200766.0961.9961.8460.84 60.71 61.0561.44(0.7%)DPOpenShort-650.4   -2   30   5   -21   1.18    46%-0.09-15.12.13%0-0.445NAN
8Aug_30_200766.1561.9361.9761.22 60.86 60.5261.01(-0.34%)DTOpenShort-75-0.2   -11   -60   -12   -9   1.78    46%-0.11-92.13%0-0.755NAN
9Aug_29_200766.2262.0461.9661.66 61.49 60.3761.22(2.75%)DPOpenShort-75-0.3   -30   -140   -36   -10   2.44    46%-0.117.22.14%0-0.651NAN
10Aug_28_200766.2962.1461.9462.09 62.22 61.1959.58(-2.23%)DTOpenShort-75-1.8   -44   -110   -52   -20   2.95    44%-0.1415.12.11%0-1.837NAN
 
11Aug_27_200766.3862.2262.1762.66 62.9 62.6160.94(-3.77%)DTOpenShort-75-1.3   -16   -20   -20   -5   1.7    46%-0.0816.62.11%0-0.939NAN
12Aug_24_200766.4362.262.3662.94 62.96 63.2563.33(0.19%)UTOpenLong750.3   8   30   6   14   2.5    46%-0.08-0.52.06%00.852NAN
13Aug_23_200766.4862.0662.0662.82 62.74 63.263.21(-0.25%)UDOpenLong750.3   22   50   23   19   1.69    45%-0.06-23.12.11%00.861NAN
14Aug_22_200766.5261.9461.8762.32 62.55 62.6863.37(1.47%)UTOpenLong750.8   21   30   28   1   2.12    45%-0.08-56.12.11%0150NAN
15Aug_21_200766.5761.9361.9161.79 61.82 62.2762.45(0.18%)DPOpenShort-650.5   -3   50   2   -19   2.03    46%-0.08-73.22.1%00.448NAN
 
16Aug_20_200766.626262.0961.62 61.63 62.4262.34(-0.65%)N/AN/A00.4   18   90   24   0   12.25    46%-0.06-65.42.11%00.255NAN
17Aug_17_200766.6662.262.1261.7 61.6 61.3762.75(3.43%)UTOpenLong750.5   19   -30   21   11   2.93    45%-0.06-55.12.11%00.357NAN
18Aug_16_200766.762.3761.8461.21 61.49 60.8560.67(-0.15%)DTOpenShort-75-0.2   -27   -60   -28   -23   3.1    43%-0.09-54.92.07%0-0.753NAN
19Aug_15_200766.7662.7362.161.34 61.65 61.8460.76(-1.3%)DTOpenShort-75-0.2   -17   40   -20   -7   2.36    43%-0.09-48.72.07%0-0.852NAN
20Aug_14_200766.8262.9962.3562.04 61.83 62.1261.56(-1.91%)UDOpenLong65-0.2   4   20   -1   18   2.08    44%-0.07-39.62.06%0-0.646NAN
 
21Aug_13_200766.8763.1962.2962.64 62.37 61.4662.76(4.11%)N/AN/A00   0   -120   -6   18   2.82    44%-0.06-31.42.06%0-0.247NAN
22Aug_10_200766.9163.3462.0562.62 62.68 61.5460.28(-1.76%)DTOpenShort-75-0.9   -40   -120   -44   -27   8.84    40%-0.07-29.82%0-1.235NAN
23Aug_9_200766.9663.6962.1162.54 62.77 63.2861.36(-4.51%)DTOpenShort-75-0.5   -23   70   -16   -44   2.81    40%-0.07-28.31.99%0-0.938NAN
24Aug_8_200767.0163.9362.0862.91 62.49 63.8364.26(-0.43%)N/AN/A00.5   25   130   48   -44   3.4    43%0-24.91.91%00.139NAN
25Aug_7_200767.0163.9761.9662.7 62.26 62.2664.54(3%)N/AN/A00.7   20   -20   47   -63   2.94    45%-28.81.92%00.245NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA