Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 1, 2006

Trading Signals: FE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(FirstEnergy Corp.)

FE latest price $59.3100 (0.78%) ($58.8100 - $59.4200) on Wed. Nov. 1, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.89% (three month average)
RSI   69
Latest Price   $59.3100(0.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FE declines -0.2% a day on average for past five trading days.
Weekly Trend  FE advances 0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FE advance at 0% a week (0% probability)
  XLU(73%)    SPY(54%)    XLP(52%)    EEM(47%)    VWO(46%)  
Factors Impacting FE price  FE will decline at least -0.445% in a week (0% probabilities).
  TLT(-13%)    SHY(-9%)    TIP(-2%)    GLD(7%)    LQD(18%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.445% (StdDev 0.89%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $59.24(0.12%)
10 Day Moving Average  $59.22(0.15%)
20 Day Moving Average  $58.54(1.32%)
To recent high  -1%
To recent low  7.8%
Market Cap  $32.153b
 
 
 
FirstEnergy Corp. engages in the generation, transmission and distribution of electricity as well as energy management and other energy-related services through its subsidiaries. It operates through the following business segments: Regulated Distribution, Regulated Transmission and Corporate. The Regulated Distribution segment distributes electricity through FirstEnergy's utility operating companies, serving various customers. The Regulated Transmission segment transmits electricity through transmission facilities owned and operated by FirstEnergy's utilities and the regulatory assets. The Corporate segment reflects corporate support not charged to FE's subsidiaries, interest expense on FE's holding company debt and other businesses that do not constitute an operating segment. FirstEnergy was founded in 1996 and is headquartered in Akron, OH.

$. FE price fluctuates within 1.47% (three month std-dev: 0.89%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.07%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.1%(100%)
Sample size 1   Average positive next weekly return: 1.29%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20061201

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_1_200655.9858.5459.2259.24 59.25 59.0759.31(0.78%)N/AN/A00.1   0   -20   -17   52   1.2    63%0.11680.89%00.9690
2Oct_31_200655.9258.4559.1859.36 59.38 59.2158.85(-0.08%)UDOpenLong65-0.6   1   -20   -22   69   1.62    63%0.0776.90.91%00.5660
3Oct_30_200655.8858.3959.1459.46 59.56 59.4358.9(-1.06%)UDOpenLong65-0.6   17   -10   -8   90   1.35    63%0.0985.70.91%00.6680
4Oct_27_200655.8358.2959.0459.51 59.52 59.5659.53(-0.13%)UDOpenLong750   30   10   3   109   1.01    65%0.1382.30.91%01.2830
5Oct_26_200655.7658.1258.8959.37 59.36 59.6959.61(-0.53%)UDOpenLong750.2   49   40   25   119   0.88    65%0.1181.90.92%01.4780
 
6Oct_25_200655.757.9658.7159.18 59.15 59.4859.93(1.03%)UTOpenLong750.8   59   40   40   117   1.44    65%0.1387.70.92%02720
7Oct_24_200655.6357.858.4858.97 58.9 59.0459.32(0.27%)UTOpenLong750.4   43   10   22   104   1.39    63%0.1391.60.91%01.6700
8Oct_23_200655.5657.6258.3158.77 58.8 58.8359.16(0.6%)UTOpenLong750.4   38   10   20   93   0.9    63%0.1187.90.92%01.6680
9Oct_20_200655.557.4758.0958.5 58.6 58.7758.81(0.22%)UTOpenLong750.3   28   30   13   73   1.14    63%0.1375.90.92%01.3700
10Oct_19_200655.4357.2857.9258.33 58.37 58.7858.68(-0.36%)UDOpenLong750.3   46   50   33   85   1.24    66%0.1163.80.92%01.3770
 
11Oct_18_200655.3757.157.8158.15 58.14 58.4358.89(0.96%)UTOpenLong750.7   54   30   42   88   0.71    66%0.1357.60.95%01.7690
12Oct_17_200655.356.9357.6557.93 57.87 57.9558.33(0.93%)UTOpenLong750.4   28   10   13   72   1.1    65%0.0553.40.95%01.4640
13Oct_16_200655.2756.857.5657.79 57.79 57.8557.79(-0.33%)UDOpenLong750   32   10   15   83   0.9    65%0.1155.20.94%01.1670
14Oct_13_200655.2156.7257.4957.61 57.64 57.7957.98(0.36%)UTOpenLong750.4   33   20   16   82   0.87    65%0.09500.94%01.4660
15Oct_12_200655.1656.6257.2957.43 57.45 57.7257.77(0%)UTHoldLong500.4   33   30   16   82   0.88    65%0.1147.80.94%01.3710
 
16Oct_11_200655.156.5157.1657.41 57.36 57.4957.77(0.21%)UTOpenLong750.4   40   10   20   98   0.94    65%0.11480.95%01.5710
17Oct_10_200655.0456.4157.0657.35 57.32 57.1857.65(1.39%)UTHoldLong500.4   22   -20   -4   100   1.48    65%0.0945.60.95%01.5660
18Oct_9_200654.9956.2956.8857.32 57.39 57.2456.86(-0.46%)UDOpenLong65-0.6   14   -10   -14   99   1.08    63%0.0939.60.94%00.7590
19Oct_6_200654.9456.2656.8157.35 57.43 57.4657.12(-0.94%)UDOpenLong75-0.3   36   10   11   112   0.86    63%0.07380.94%01.1560
20Oct_5_200654.956.1956.6257.09 57.25 57.5457.66(0.38%)UTOpenLong750.8   43   40   26   94   0.67    65%0.1122.60.94%02620
 
21Oct_4_200654.8456.156.3656.87 56.92 57.457.44(-0.1%)UDOpenLong750.9   46   60   35   79   1.82    65%0.0712.60.94%02630
22Oct_3_200654.856.0356.1556.73 56.7 56.9757.5(0.86%)UTOpenLong751.3   55   30   49   72   1.89    65%0.115.50.95%02.4600
23Oct_2_200654.7455.9855.9756.4 56.44 56.4457.01(2.06%)UTOpenLong751.2   20   0   13   42   1.69    65%0.09-7.40.95%01.9620
24Sep_29_200654.6955.9755.8756.21 56.28 56.4355.86(-1.19%)UDOpenLong75-0.6   15   20   10   28   0.92    64%0.07-11.50.91%0-0.2450
25Sep_28_200654.6556.0355.8856.05 56.15 56.4556.53(-0.37%)UDOpenLong750.8   40   40   42   33   0.91    69%-11.40.91%00.8550
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA