Trading Signals: FE Stock Price Prediction and Forecast

^ FE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2005

Trading Signals: FE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(FirstEnergy Corp.)
FE latest price $41.9700 (1.99%) ($41.2000 - $42.0900) on Thu. Apr. 21, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   50
Latest Price   $41.9700(1.99%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   FE declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FE advance at 0% a week (0% probability)
XLU(73%)    SPY(54%)    XLP(52%)    EEM(46%)    VWO(46%)
Factors Impacting FE price   FE will decline at least -0.565% in a week (0% probabilities).
TLT(-12%)    SHY(-8%)    TIP(-1%)    REMX(1%)    GLD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend 1.4%

5 Day Moving Average   $41.49(1.16%)
10 Day Moving Average   $41.79(0.43%)
20 Day Moving Average   $41.66(0.74%)
To recent high   -1.7%
To recent low   8.3%
Market Cap   $22.752b

FirstEnergy Corp. engages in the generation, transmission and distribution of electricity as well as energy management and other energy-related services through its subsidiaries. It operates through the following business segments: Regulated Distribution, Regulated Transmission and Corporate. The Regulated Distribution segment distributes electricity through FirstEnergy's utility operating companies, serving various customers. The Regulated Transmission segment transmits electricity through transmission facilities owned and operated by FirstEnergy's utilities and the regulatory assets. The Corporate segment reflects corporate support not charged to FE's subsidiaries, interest expense on FE's holding company debt and other businesses that do not constitute an operating segment. FirstEnergy was founded in 1996 and is headquartered in Akron, OH.

$. FE price fluctuates within 1.22% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050521

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_21_2005	40.36	41.66	41.79		41.42	41.45	41.97(1.99%)	DP	OpenShort	-65	0.9	-4	0	4	-27	1.51	58%	0.05	17.2	1.13%	0	0.6	50	NAN
2	Apr_20_2005	40.34	41.59	41.78	41.49	41.43	41.36	41.15(-0.87%)	DT	OpenShort	-75	-0.6	-22	-20	-17	-37	0.71	53%	-0.02	6.6	1.11%	0	-0.8	42	NAN
3	Apr_19_2005	40.35	41.57	41.83	41.71	41.65	41.39	41.51(-0.17%)	DT	OpenShort	-75	-0.3	-20	-50	-21	-18	0.89	53%	-0.02	8.5	1.11%	0	-0.1	56	NAN
4	Apr_18_2005	40.36	41.56	41.89	41.95	41.89	41.49	41.58(0.85%)	N/A	N/A	0	-0.6	-20	-70	-30	12	0.87	53%	-0.02	13.2	1.11%	0	0	61	NAN
5	Apr_15_2005	40.37	41.55	41.93	42.04	42.15	41.91	41.23(-1.83%)	N/A	N/A	0	-1.4	-7	-30	-21	35	0.98	53%	0.02	22.9	1.11%	0	-0.5	56	NAN

6	Apr_14_2005	40.36	41.57	41.93	42.11	42.19	42.29	42(-0.59%)	UD	OpenLong	65	-0.2	15	20	-1	64	1.03	57%	-0.02	31	1.09%	0	0.7	65	NAN
7	Apr_13_2005	40.37	41.55	42.01	42.09	42.11	42.39	42.25(-1.08%)	UD	OpenLong	75	0.3	41	50	24	92	0.83	58%	-0.02	38.7	1.09%	0	1.2	71	NAN
8	Apr_12_2005	40.38	41.53	41.9	41.96	41.94	42.09	42.71(1.69%)	UT	OpenLong	75	1.3	37	20	20	88	1.47	58%	0	36.5	1.09%	0	2.1	73	NAN
9	Apr_11_2005	40.38	41.48	41.71	41.83	41.84	41.83	42(0.96%)	UT	OpenLong	75	0.3	18	-0	1	68	1.06	56%	0	35.8	1.07%	0	1	59	NAN
10	Apr_8_2005	40.38	41.41	41.6	41.82	41.88	41.79	41.6(-0.72%)	UD	OpenLong	65	-0.4	10	-10	-7	61	0.73	56%	-0.02	27.3	1.06%	0	0.4	53	NAN

11	Apr_7_2005	40.39	41.39	41.52	41.9	41.9	41.85	41.9(0.7%)	UD	OpenLong	65	0	7	-10	-9	56	0.95	56%	-0.02	30.5	1.07%	0	1	51	NAN
12	Apr_6_2005	40.4	41.39	41.39	41.91	41.98	41.98	41.61(-1.05%)	UD	OpenLong	75	-0.5	18	10	7	50	0.95	56%	-0.02	24.1	1.07%	0	0.5	49	NAN
13	Apr_5_2005	40.41	41.32	41.3	41.82	41.91	41.95	42.05(0.24%)	UT	OpenLong	75	0.4	22	10	18	35	0.93	56%	-0.02	19.5	1.06%	0	1.3	50	NAN
14	Apr_4_2005	40.42	41.3	41.21	41.55	41.66	41.98	41.95(-0.05%)	UD	OpenLong	75	0.8	18	60	22	6	1.09	56%	-0.02	10.9	1.07%	0	1.2	46	NAN
15	Apr_1_2005	40.43	41.27	41.13	41.33	41.42	41.87	41.97(0.05%)	UT	OpenLong	75	1.3	34	80	43	7	1.66	56%	-0.02	2.4	1.07%	0	1.4	64	NAN

16	Mar_31_2005	40.44	41.23	41.09	41.1	41.13	41.34	41.95(1.89%)	N/A	N/A	0	1.7	26	40	37	-8	1.54	56%	0.02	-3.4	1.07%	0	1.5	56	NAN
17	Mar_30_2005	40.43	41.19	41.04	40.81	40.91	40.96	41.17(1.13%)	N/A	N/A	0	0.8	1	20	10	-28	1.05	53%	-0.02	-13.4	1.05%	0	-0	57	NAN
18	Mar_29_2005	40.44	41.21	41.1	40.71	40.76	40.93	40.71(-0.37%)	DT	OpenShort	-75	0	-12	30	-3	-39	1.29	51%	-0.02	-2.7	1.04%	0	-1.1	44	NAN
19	Mar_28_2005	40.45	41.24	41.23	40.81	40.81	40.86	40.86(0.12%)	DP	OpenShort	-65	0.1	-2	10	6	-25	0.64	51%	-0.05	9.2	1.04%	0	-0.8	43	NAN
20	Mar_24_2005	40.47	41.26	41.21	40.91	40.89	40.6	40.81(0.82%)	DP	OpenShort	-75	-0.2	-26	-50	-21	-40	1.03	51%	0	11.7	1.04%	0	-1	46	NAN

21	Mar_23_2005	40.47	41.26	41.25	41.08	41.1	40.75	40.48(-0.52%)	DT	OpenShort	-75	-1.2	-40	-60	-41	-36	1.21	51%	-0.02	16.8	1.04%	0	-1.6	45	NAN
22	Mar_22_2005	40.48	41.25	41.27	41.31	41.42	41.18	40.69(-1.24%)	DT	OpenShort	-75	-1.1	-27	-30	-28	-22	1.5	51%	-0.02	19.8	1.04%	0	-1	47	NAN
23	Mar_21_2005	40.49	41.22	41.37	41.54	41.58	41.45	41.2(-0.36%)	DT	OpenShort	-75	-0.6	-18	-20	-23	-2	0.74	54%	0	19.5	1.03%	0	-0	47	NAN
24	Mar_18_2005	40.49	41.22	41.42	41.7	41.75	41.66	41.35(-0.79%)	UD	OpenLong	75	-0.6	12	-10	6	29	1.75	57%	0	24.3	1.04%	0	0.3	52	NAN
25	Mar_17_2005	40.49	41.2	41.43	41.55	41.69	41.72	41.68(0.12%)	UT	OpenLong	75	0.2	9	20	5	22	0.63	59%		21.3	1.04%	0	0.9	55	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.