Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
FDX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
FDX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$278.51
1.83%
2.06
%
2.7
0
0.14
%
0.1
%
2
82
Chart
2
20231114
Hourly
Intraday
$251.14
2.55%
3.58
%
2.6
75
0.25
%
0.15
%
2
68
Chart
3
20231102
Hourly
Intraday
$247.29
1.24%
1.65
%
1
96
0.33
%
0.3
%
0.4
53
Chart
4
20231030
Hourly
Intraday
$232.2
1.79%
3.49
%
0.9
48
0.28
%
-0.12
%
-0.9
31
Chart
5
20231027
Hourly
Intraday
$230.44
1.2%
0.4
%
0.6
20
-0.19
%
-0.22
%
-1.7
23
Chart
6
20231016
Hourly
Intraday
$245.73
1.2%
1.94
%
0.4
12
-0.24
%
-0.17
%
-1.6
32
Chart
7
20230921
Hourly
Intraday
$264.82
5.67%
4.52
%
2.6
85
0.7
%
0.25
%
1.4
49
Chart
8
20230920
Hourly
Intraday
$252.88
1.18%
0.21
%
1.5
61
0.06
%
-0.08
%
-1.4
28
Chart
9
20230914
Hourly
Intraday
$255.25
1.13%
1.93
%
1.3
57
0.09
%
0.01
%
-0.3
47
Chart
10
20230804
Hourly
Intraday
$265.73
1%
-0.2
%
0.9
23
-0.02
%
-0.06
%
0.2
62
Chart
11
20230726
Hourly
Intraday
$265.04
1.49%
3.26
%
4
81
0.18
%
0.04
%
2
72
Chart
12
20230718
Hourly
Intraday
$264.41
3.91%
2.84
%
3.4
33
0.3
%
0.08
%
1.3
72
Chart
13
20230712
Hourly
Intraday
$260.9
1.03%
1.24
%
0.9
93
0.37
%
0.21
%
1.9
92
Chart
14
20230627
Hourly
Intraday
$238.39
1.09%
5.04
%
1.8
99
0.27
%
0.16
%
2.6
73
Chart
15
20230616
Hourly
Intraday
$237.36
3.94%
-1.26
%
2.4
100
0.61
%
0.33
%
1.7
59
Chart
16
20230602
Hourly
Intraday
$219.5
1.14%
2.05
%
0.5
38
0.02
%
-0.14
%
-0.9
50
Chart
17
20230518
Hourly
Intraday
$229.58
1.99%
2.01
%
2.4
99
0.31
%
0.15
%
1.1
53
Chart
18
20230427
Hourly
Intraday
$224.52
1.03%
1.42
%
0.4
20
-0.01
%
-0.15
%
-1.2
36
Chart
19
20230405
Hourly
Intraday
$234.19
3.28%
1.52
%
3.8
60
0.26
%
0.18
%
1.3
80
Chart
20
20230321
Hourly
Intraday
$219.24
1.26%
1.66
%
0.3
62
-0.13
%
0.49
%
2.1
62
Chart
21
20230317
Hourly
Intraday
$222.84
9.74%
7.97
%
2.4
100
1.53
%
0.6
%
2.8
64
Chart
22
20230316
Hourly
Intraday
$196.47
1.16%
4.48
%
0.9
29
-0.09
%
-0.02
%
-0.1
52
Chart
23
20230314
Hourly
Intraday
$199.91
1.11%
0.25
%
0.4
25
-0.01
%
-0.31
%
-1.8
45
Chart
24
20230309
Hourly
Intraday
$211.81
1.46%
-0.82
%
1.9
70
0.23
%
0.01
%
0
42
Chart
25
20230303
Hourly
Intraday
$208.91
1.31%
1.04
%
2
100
0.19
%
0.11
%
0.3
49
Chart
26
20230227
Hourly
Intraday
$206.41
1.38%
0.38
%
2.1
69
0.15
%
0%
-0.4
36
Chart
27
20230223
Hourly
Intraday
$204.8
1.29%
1.16
%
0.3
21
-0.04
%
-0.15
%
-0.1
30
Chart
28
20230202
Hourly
Intraday
$211.25
4.02%
6.13
%
1.2
100
1
%
0.62
%
3.4
67
Chart
29
20230131
Hourly
Intraday
$186.76
1.15%
5.31
%
0.5
11
-0.26
%
-0.05
%
1.5
56
Chart
30
20230111
Hourly
Intraday
$192.61
2.04%
1.83
%
1.5
67
0.06
%
0.23
%
2
83
Chart
31
20230104
Hourly
Intraday
$181
2.32%
2.36
%
2
100
0.46
%
0.13
%
2
54
Chart
32
20230103
Hourly
Intraday
$176.13
2.07%
2.34
%
1.6
94
0.05
%
-0.03
%
1
49
Chart
33
20221223
Hourly
Intraday
$177.87
2.24%
0.14
%
1.2
95
0.38
%
0.3
%
0.3
48
Chart
Avg positive intraday return: 1.25(55%) Avg negative intraday return: -1.38(45%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$250.67
-10.85%
-12.05
%
-3.6
0
-1.16
%
-0.58
%
-2
45
Chart
2
20231127
Hourly
Intraday
$254.18
-1.44%
-1.56
%
-2.5
0
-0.06
%
-0.02
%
0.6
63
Chart
3
20231106
Hourly
Intraday
$243.96
-1.55%
-0.73
%
-1.6
60
-0.13
%
0%
0.3
46
Chart
4
20231018
Hourly
Intraday
$244.25
-1.58%
-1.78
%
-1.5
55
-0.18
%
-0.13
%
-1.9
18
Chart
5
20231009
Hourly
Intraday
$253.91
-1.91%
-0.85
%
-3.7
49
-0.18
%
-0.07
%
-0.5
61
Chart
6
20230703
Hourly
Intraday
$246.87
-1.07%
-0.14
%
-2.3
62
-0.08
%
-0.02
%
1.4
74
Chart
7
20230531
Hourly
Intraday
$219.76
-2.68%
-3.61
%
-4.1
60
-0.23
%
-0.11
%
-2.5
39
Chart
8
20230425
Hourly
Intraday
$227.37
-1.82%
-2.88
%
-2.9
59
-0.13
%
-0.06
%
-1.1
51
Chart
9
20230315
Hourly
Intraday
$193.23
-1.36%
-1.31
%
-1.8
14
-0.15
%
-0.25
%
-2.1
37
Chart
10
20230313
Hourly
Intraday
$196.07
-2.67%
-1.89
%
-0.8
4
-0.69
%
-0.29
%
-2.3
40
Chart
11
20230310
Hourly
Intraday
$203.91
-1.89%
-3.19
%
-2.2
24
-0.14
%
-0.07
%
-1.7
38
Chart
12
20230224
Hourly
Intraday
$202.17
-1.23%
-0.93
%
-1.2
40
-0.13
%
-0.03
%
-0.4
27
Chart
13
20230221
Hourly
Intraday
$206.4
-1.75%
-2.21
%
-2.7
13
-0.22
%
-0.09
%
0.1
70
Chart
14
20230130
Hourly
Intraday
$188.03
-1.77%
-3.4
%
-1.5
55
-0.05
%
0.03
%
-0.7
42
Chart
15
20230125
Hourly
Intraday
$187.09
-1.2%
-0.76
%
-1.1
42
-0.25
%
0.06
%
0.5
63
Chart
16
20230110
Hourly
Intraday
$188.38
-1%
-0.53
%
-0.5
81
0.19
%
0.23
%
1.8
72
Chart
17
20230105
Hourly
Intraday
$179.51
-1.38%
-0.09
%
-0.6
83
0.19
%
0.13
%
1.7
52
Chart
Avg positive intraday return: 0.68(53%) Avg negative intraday return: -0.86(47%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA